조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.71 | -0.2773 | -1.16% | 23.90 | 23.90 | 23.71 | 122 |
| 2026-09-14 | 23.98 | -0.0980 | -0.41% | 23.99 | 23.99 | 23.98 | 304 |
| 2026-09-11 | 24.08 | +0.1920 | +0.80% | 24.08 | 24.08 | 24.04 | 1,180 |
| 2026-09-10 | 23.89 | -0.2443 | -1.01% | 23.99 | 24.01 | 23.89 | 41,618 |
| 2026-09-09 | 24.13 | -0.3324 | -1.36% | 24.35 | 24.35 | 24.13 | 1,643 |
| 2026-09-08 | 24.47 | -0.3107 | -1.25% | 24.67 | 24.67 | 24.47 | 2,018 |
| 2026-09-04 | 24.78 | -0.0467 | -0.19% | 24.66 | 24.84 | 24.66 | 41,340 |
| 2026-09-03 | 24.82 | +0.2330 | +0.95% | 24.78 | 24.82 | 24.78 | 156 |
| 2026-09-02 | 24.59 | +0.1802 | +0.74% | 24.67 | 24.67 | 24.59 | 254 |
| 2026-09-01 | 24.41 | -0.5122 | -2.06% | 24.80 | 24.80 | 24.41 | 4,726 |
| 2026-08-31 | 24.92 | -0.0734 | -0.29% | 25.56 | 26.68 | 24.83 | 5,942 |
| 2026-08-28 | 25.00 | -0.3035 | -1.20% | 25.26 | 25.26 | 25.00 | 5,889 |
| 2026-08-27 | 25.30 | +0.0534 | +0.21% | 25.33 | 25.34 | 25.30 | 41,306 |
| 2026-08-26 | 25.25 | +0.1619 | +0.65% | 25.21 | 25.27 | 25.21 | 439 |
| 2026-08-25 | 25.08 | -0.0659 | -0.26% | 25.09 | 25.12 | 25.01 | 3,350 |
| 2026-08-24 | 25.15 | -0.1808 | -0.71% | 25.19 | 25.19 | 25.14 | 10,662 |
| 2026-08-21 | 25.33 | +0.2073 | +0.83% | 25.21 | 25.33 | 25.20 | 1,212 |
| 2026-08-20 | 25.12 | -0.2861 | -1.13% | 25.23 | 25.30 | 25.12 | 710 |
| 2026-08-19 | 25.41 | -0.0257 | -0.10% | 25.51 | 25.51 | 25.41 | 39,051 |
| 2026-08-18 | 25.43 | -0.4405 | -1.70% | 25.58 | 25.58 | 25.43 | 7,747 |