조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.89 | +0.5885 | +1.77% | 33.37 | 33.89 | 33.37 | 1,361 |
| 2026-05-19 | 33.31 | -0.3289 | -0.98% | 33.46 | 33.46 | 33.28 | 1,275 |
| 2026-05-18 | 33.64 | +0.0125 | +0.04% | 33.75 | 33.75 | 33.64 | 1,589 |
| 2026-05-15 | 33.62 | -0.6025 | -1.76% | 33.87 | 33.87 | 33.62 | 4,814 |
| 2026-05-14 | 34.23 | +0.0500 | +0.15% | 34.24 | 34.40 | 34.20 | 3,698 |
| 2026-05-13 | 34.18 | 0.00 | 0.00% | 34.10 | 34.18 | 34.10 | 2,982 |
| 2026-05-12 | 34.18 | -0.2552 | -0.74% | 34.32 | 34.32 | 33.88 | 6,033 |
| 2026-05-11 | 34.43 | -0.0536 | -0.16% | 34.50 | 34.54 | 34.40 | 3,101 |
| 2026-05-08 | 34.48 | +0.3436 | +1.01% | 34.47 | 34.50 | 34.38 | 6,817 |
| 2026-05-07 | 34.14 | -0.3648 | -1.06% | 34.66 | 34.66 | 34.13 | 3,118 |
| 2026-05-06 | 34.51 | +0.6200 | +1.83% | 34.42 | 34.51 | 34.33 | 7,786 |
| 2026-05-05 | 33.89 | +0.3876 | +1.16% | 33.78 | 33.90 | 33.75 | 9,705 |
| 2026-05-04 | 33.50 | -0.2076 | -0.62% | 33.78 | 33.78 | 33.50 | 1,922 |
| 2026-05-01 | 33.71 | +0.0192 | +0.06% | 33.64 | 33.76 | 33.64 | 3,081 |
| 2026-04-30 | 33.69 | +0.6758 | +2.05% | 33.63 | 33.72 | 33.63 | 1,277 |
| 2026-04-29 | 33.01 | -0.2250 | -0.68% | 33.04 | 33.04 | 33.01 | 1,163 |
| 2026-04-28 | 33.24 | -0.2454 | -0.73% | 33.46 | 33.46 | 33.24 | 6,243 |
| 2026-04-27 | 33.48 | +0.0704 | +0.21% | 33.48 | 33.54 | 33.47 | 2,226 |
| 2026-04-24 | 33.41 | +0.0800 | +0.24% | 33.39 | 33.45 | 33.33 | 6,205 |
| 2026-04-23 | 33.33 | -0.2016 | -0.60% | 33.53 | 33.55 | 33.30 | 2,303 |