조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.89 | +0.3855 | +1.12% | 34.76 | 34.89 | 34.76 | 5,302 |
| 2026-06-17 | 34.51 | -0.3734 | -1.07% | 34.94 | 35.10 | 34.48 | 6,081 |
| 2026-06-16 | 34.88 | -0.1428 | -0.41% | 35.17 | 35.30 | 34.88 | 3,020 |
| 2026-06-15 | 35.03 | -0.0744 | -0.21% | 35.39 | 35.39 | 35.03 | 5,084 |
| 2026-06-12 | 35.10 | +0.3177 | +0.91% | 34.97 | 35.21 | 34.89 | 15,483 |
| 2026-06-11 | 34.78 | +0.9264 | +2.74% | 34.11 | 34.78 | 34.11 | 4,133 |
| 2026-06-10 | 33.86 | -0.4262 | -1.24% | 34.13 | 34.41 | 33.86 | 2,617 |
| 2026-06-09 | 34.28 | +0.1322 | +0.39% | 34.48 | 34.67 | 33.88 | 18,102 |
| 2026-06-08 | 34.15 | +0.1049 | +0.31% | 34.29 | 34.29 | 34.12 | 3,874 |
| 2026-06-05 | 34.05 | -0.9000 | -2.58% | 34.64 | 34.64 | 34.00 | 9,889 |
| 2026-06-04 | 34.95 | +0.2450 | +0.71% | 34.84 | 34.97 | 34.84 | 4,193 |
| 2026-06-03 | 34.70 | -0.2250 | -0.64% | 35.06 | 35.06 | 34.64 | 6,948 |
| 2026-06-02 | 34.93 | +0.1450 | +0.42% | 34.78 | 34.94 | 34.78 | 2,795 |
| 2026-06-01 | 34.78 | -0.1015 | -0.29% | 34.72 | 34.78 | 34.64 | 3,331 |
| 2026-05-29 | 34.88 | -0.0685 | -0.20% | 34.95 | 34.99 | 34.88 | 10,939 |
| 2026-05-28 | 34.95 | +0.1800 | +0.52% | 34.74 | 34.95 | 34.74 | 64,381 |
| 2026-05-27 | 34.77 | -0.0227 | -0.07% | 34.86 | 34.86 | 34.76 | 4,283 |
| 2026-05-26 | 34.79 | +0.5585 | +1.63% | 34.89 | 34.94 | 34.70 | 21,334 |
| 2026-05-22 | 34.23 | +0.1315 | +0.39% | 34.27 | 34.37 | 34.18 | 3,684 |
| 2026-05-21 | 34.10 | +0.2081 | +0.61% | 33.71 | 34.20 | 33.70 | 3,556 |