조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.10 | +0.0421 | +0.12% | 34.26 | 34.26 | 33.95 | 12,303 |
| 2026-10-12 | 34.06 | -0.1445 | -0.42% | 34.19 | 34.19 | 34.06 | 1,404 |
| 2026-10-09 | 34.20 | +0.2480 | +0.73% | 34.11 | 34.23 | 34.11 | 1,399 |
| 2026-10-08 | 33.95 | -0.0052 | -0.02% | 33.74 | 33.95 | 33.73 | 9,872 |
| 2026-10-07 | 33.96 | -0.4475 | -1.30% | 34.12 | 34.12 | 33.90 | 2,002 |
| 2026-10-06 | 34.40 | -0.0003 | 0.00% | 34.57 | 34.57 | 34.36 | 2,170 |
| 2026-10-05 | 34.40 | +0.1897 | +0.55% | 34.28 | 34.49 | 34.04 | 9,207 |
| 2026-10-02 | 34.22 | +0.2532 | +0.75% | 34.28 | 34.41 | 34.17 | 12,140 |
| 2026-10-01 | 33.96 | -0.0364 | -0.11% | 33.83 | 34.01 | 33.75 | 8,957 |
| 2026-09-30 | 34.00 | -0.0763 | -0.22% | 34.22 | 34.22 | 34.00 | 3,367 |
| 2026-09-29 | 34.07 | -0.1314 | -0.38% | 34.25 | 34.25 | 33.90 | 5,204 |
| 2026-09-28 | 34.21 | -0.2783 | -0.81% | 34.29 | 34.40 | 34.17 | 11,297 |
| 2026-09-25 | 34.48 | +0.1666 | +0.49% | 34.47 | 34.48 | 34.47 | 599 |
| 2026-09-24 | 34.32 | -0.1263 | -0.37% | 34.32 | 34.36 | 34.13 | 6,812 |
| 2026-09-23 | 34.44 | -0.4659 | -1.33% | 34.67 | 34.67 | 34.44 | 8,334 |
| 2026-09-22 | 34.91 | +0.1731 | +0.50% | 34.92 | 34.95 | 34.81 | 2,119 |
| 2026-09-21 | 34.74 | +0.2269 | +0.66% | 34.61 | 34.74 | 34.61 | 659 |
| 2026-09-18 | 34.51 | -0.1999 | -0.58% | 34.45 | 34.51 | 34.35 | 2,496 |
| 2026-09-17 | 34.71 | +0.2699 | +0.78% | 34.86 | 34.86 | 34.71 | 4,135 |
| 2026-09-16 | 34.44 | -0.1078 | -0.31% | 34.72 | 34.80 | 34.20 | 23,453 |