조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.02 | -0.5827 | -2.28% | 25.07 | 25.07 | 24.87 | 635 |
| 2026-10-12 | 25.60 | -0.3367 | -1.30% | 25.60 | 25.60 | 25.60 | 16 |
| 2026-10-09 | 25.94 | -0.0273 | -0.11% | 25.94 | 25.94 | 25.94 | 13 |
| 2026-10-08 | 25.96 | -0.8676 | -3.23% | 26.16 | 26.16 | 25.96 | 191 |
| 2026-10-07 | 26.83 | -0.8981 | -3.24% | 26.94 | 26.94 | 26.73 | 1,310 |
| 2026-10-06 | 27.73 | +0.2774 | +1.01% | 27.73 | 27.73 | 27.73 | 104 |
| 2026-10-05 | 27.45 | +0.1538 | +0.56% | 27.78 | 27.78 | 27.40 | 404 |
| 2026-10-02 | 27.30 | +0.8438 | +3.19% | 27.33 | 27.43 | 27.13 | 659 |
| 2026-10-01 | 26.46 | -0.0661 | -0.25% | 26.38 | 26.54 | 26.38 | 1,048 |
| 2026-09-30 | 26.52 | -0.0985 | -0.37% | 26.18 | 26.52 | 26.18 | 129 |
| 2026-09-29 | 26.62 | -0.3129 | -1.16% | 26.62 | 26.62 | 26.62 | 31 |
| 2026-09-28 | 26.93 | -0.4805 | -1.75% | 27.05 | 27.05 | 26.93 | 319 |
| 2026-09-25 | 27.41 | +0.1554 | +0.57% | 27.50 | 27.50 | 27.41 | 829 |
| 2026-09-24 | 27.26 | +0.1795 | +0.66% | 26.77 | 27.26 | 26.77 | 1,828 |
| 2026-09-23 | 27.08 | -0.7209 | -2.59% | 27.08 | 27.08 | 27.08 | 38 |
| 2026-09-22 | 27.80 | +0.0513 | +0.18% | 27.71 | 27.80 | 27.64 | 4,622 |
| 2026-09-21 | 27.75 | +0.7699 | +2.85% | 27.75 | 27.75 | 27.75 | 22 |
| 2026-09-18 | 26.98 | -0.4132 | -1.51% | 26.93 | 26.98 | 26.93 | 309 |
| 2026-09-17 | 27.39 | +0.7212 | +2.70% | 27.36 | 27.60 | 27.36 | 3,388 |
| 2026-09-16 | 26.67 | +0.3047 | +1.16% | 26.67 | 26.67 | 26.67 | 304 |