조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.96 | +0.3052 | +1.00% | 31.33 | 31.33 | 30.96 | 271 |
| 2026-08-14 | 30.65 | +0.0823 | +0.27% | 30.75 | 30.75 | 30.51 | 2,299 |
| 2026-08-13 | 30.57 | -0.2867 | -0.93% | 30.57 | 30.57 | 30.57 | 149 |
| 2026-08-12 | 30.86 | +0.9585 | +3.21% | 30.86 | 30.86 | 30.86 | 254 |
| 2026-08-11 | 29.90 | +0.1168 | +0.39% | 29.74 | 29.90 | 29.74 | 552 |
| 2026-08-10 | 29.78 | -0.0382 | -0.13% | 29.78 | 29.78 | 29.78 | 210 |
| 2026-08-07 | 29.82 | +1.60 | +5.69% | 29.13 | 29.82 | 29.13 | 179 |
| 2026-08-06 | 28.22 | +0.5711 | +2.07% | 28.22 | 28.22 | 28.22 | 130 |
| 2026-08-05 | 27.65 | -0.5762 | -2.04% | 27.88 | 27.88 | 27.65 | 347 |
| 2026-08-04 | 28.22 | +1.76 | +6.67% | 28.12 | 28.22 | 28.12 | 11,798 |
| 2026-08-03 | 26.46 | +1.12 | +4.40% | 25.39 | 26.46 | 25.39 | 1,563 |
| 2026-07-31 | 25.34 | -0.0082 | -0.03% | 25.40 | 25.40 | 25.34 | 136 |
| 2026-07-30 | 25.35 | +1.08 | +4.43% | 25.35 | 25.35 | 25.35 | 281 |
| 2026-07-29 | 24.28 | -1.32 | -5.15% | 24.28 | 24.28 | 24.28 | 289 |
| 2026-07-28 | 25.59 | -0.3269 | -1.26% | 25.15 | 25.59 | 25.15 | 701 |
| 2026-07-27 | 25.92 | +0.2354 | +0.92% | 25.69 | 25.92 | 25.69 | 290 |
| 2026-07-24 | 25.68 | -0.7417 | -2.81% | 25.79 | 25.79 | 25.68 | 302 |
| 2026-07-23 | 26.43 | +0.1609 | +0.61% | 26.43 | 26.43 | 26.43 | 17 |
| 2026-07-22 | 26.27 | -0.4196 | -1.57% | 26.76 | 26.76 | 26.27 | 169 |
| 2026-07-21 | 26.69 | +1.04 | +4.07% | 26.69 | 26.69 | 26.69 | 265 |