조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.37 | -0.1343 | -0.51% | 26.59 | 26.59 | 26.37 | 1,066 |
| 2026-09-14 | 26.50 | -0.3112 | -1.16% | 26.50 | 26.50 | 26.50 | 142 |
| 2026-09-11 | 26.81 | +0.4084 | +1.55% | 26.81 | 26.81 | 26.81 | 49 |
| 2026-09-10 | 26.40 | -0.4428 | -1.65% | 26.40 | 26.40 | 26.40 | 139 |
| 2026-09-09 | 26.85 | -0.6236 | -2.27% | 27.37 | 27.37 | 26.85 | 118 |
| 2026-09-08 | 27.47 | +0.6469 | +2.41% | 27.31 | 27.61 | 27.31 | 1,979 |
| 2026-09-04 | 26.82 | +0.1526 | +0.57% | 26.83 | 26.83 | 26.82 | 124 |
| 2026-09-03 | 26.67 | +0.3117 | +1.18% | 26.67 | 26.67 | 26.67 | 125 |
| 2026-09-02 | 26.36 | -0.0246 | -0.09% | 26.36 | 26.36 | 26.36 | 171 |
| 2026-09-01 | 26.38 | -0.5099 | -1.90% | 26.28 | 26.38 | 26.28 | 199 |
| 2026-08-31 | 26.89 | -0.3705 | -1.36% | 26.89 | 26.89 | 26.89 | 283 |
| 2026-08-28 | 27.26 | -0.4767 | -1.72% | 27.26 | 27.26 | 27.26 | 17 |
| 2026-08-27 | 27.74 | +0.2592 | +0.94% | 27.74 | 27.74 | 27.74 | 131 |
| 2026-08-26 | 27.48 | -0.1348 | -0.49% | 27.81 | 27.81 | 27.48 | 224 |
| 2026-08-25 | 27.61 | +0.0650 | +0.24% | 27.68 | 27.68 | 27.61 | 362 |
| 2026-08-24 | 27.55 | -0.9047 | -3.18% | 28.17 | 28.17 | 27.55 | 563 |
| 2026-08-21 | 28.45 | +0.1283 | +0.45% | 28.45 | 28.45 | 28.45 | 69 |
| 2026-08-20 | 28.33 | -0.9188 | -3.14% | 28.41 | 28.41 | 28.07 | 1,231 |
| 2026-08-19 | 29.24 | -0.8482 | -2.82% | 29.47 | 29.47 | 29.24 | 538 |
| 2026-08-18 | 30.09 | -0.8669 | -2.80% | 30.14 | 30.36 | 30.09 | 10,822 |