조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 305.50 | +1.57 | +0.52% | 303.99 | 305.76 | 299.72 | 634,484 |
| 2026-05-19 | 303.93 | -0.4800 | -0.16% | 304.38 | 308.25 | 300.08 | 565,561 |
| 2026-05-18 | 304.41 | +1.52 | +0.50% | 304.35 | 309.03 | 301.63 | 515,365 |
| 2026-05-15 | 302.89 | +2.70 | +0.90% | 296.76 | 304.93 | 296.76 | 686,425 |
| 2026-05-14 | 300.19 | -2.21 | -0.73% | 301.70 | 304.57 | 295.90 | 700,509 |
| 2026-05-13 | 302.40 | -9.67 | -3.10% | 310.44 | 310.49 | 300.27 | 718,401 |
| 2026-05-12 | 312.07 | -10.23 | -3.17% | 312.33 | 315.82 | 299.02 | 1,124,815 |
| 2026-05-11 | 322.30 | -3.62 | -1.11% | 327.46 | 330.88 | 321.60 | 879,386 |
| 2026-05-08 | 325.92 | +3.91 | +1.21% | 323.50 | 328.44 | 316.10 | 1,033,396 |
| 2026-05-07 | 322.01 | +9.46 | +3.03% | 315.28 | 323.63 | 312.56 | 1,610,527 |
| 2026-05-06 | 312.55 | +2.58 | +0.83% | 311.31 | 315.44 | 308.18 | 789,200 |
| 2026-05-05 | 309.97 | +9.79 | +3.26% | 302.52 | 310.00 | 300.46 | 896,962 |
| 2026-05-04 | 300.18 | -0.5000 | -0.17% | 299.35 | 301.42 | 298.45 | 472,229 |
| 2026-05-01 | 300.68 | +3.09 | +1.04% | 294.27 | 301.09 | 294.27 | 651,735 |
| 2026-04-30 | 297.59 | +2.23 | +0.76% | 295.58 | 300.72 | 293.48 | 1,110,787 |
| 2026-04-29 | 295.36 | +3.23 | +1.11% | 296.25 | 299.51 | 292.68 | 796,398 |
| 2026-04-28 | 292.13 | -10.07 | -3.33% | 301.91 | 302.55 | 290.41 | 1,186,544 |
| 2026-04-27 | 302.20 | -3.96 | -1.29% | 304.40 | 309.99 | 300.31 | 1,140,641 |
| 2026-04-24 | 306.16 | -3.54 | -1.14% | 316.00 | 316.00 | 301.47 | 1,286,039 |
| 2026-04-23 | 309.70 | +35.29 | +12.86% | 308.01 | 320.33 | 303.20 | 2,727,714 |