조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 371.82 | +4.22 | +1.15% | 369.54 | 378.84 | 367.50 | 446,709 |
| 2026-10-12 | 367.60 | +1.60 | +0.44% | 366.72 | 371.76 | 363.10 | 357,263 |
| 2026-10-09 | 366.00 | +2.73 | +0.75% | 363.31 | 370.20 | 362.18 | 480,188 |
| 2026-10-08 | 363.27 | -3.21 | -0.88% | 365.65 | 367.25 | 359.49 | 461,704 |
| 2026-10-07 | 366.48 | -6.16 | -1.65% | 371.66 | 374.79 | 365.35 | 438,035 |
| 2026-10-06 | 372.64 | -4.12 | -1.09% | 379.02 | 381.16 | 367.64 | 401,401 |
| 2026-10-05 | 376.76 | +11.78 | +3.23% | 364.69 | 377.06 | 363.16 | 682,772 |
| 2026-10-02 | 364.98 | -0.0300 | -0.01% | 364.74 | 368.85 | 363.26 | 473,016 |
| 2026-10-01 | 365.01 | -5.75 | -1.55% | 367.52 | 370.25 | 363.12 | 670,874 |
| 2026-09-30 | 370.76 | -5.87 | -1.56% | 375.35 | 376.19 | 370.13 | 471,176 |
| 2026-09-29 | 376.63 | +0.9800 | +0.26% | 375.51 | 377.78 | 370.80 | 560,122 |
| 2026-09-28 | 375.65 | +5.21 | +1.41% | 366.55 | 378.47 | 366.55 | 567,555 |
| 2026-09-25 | 370.44 | -3.16 | -0.85% | 372.01 | 372.14 | 368.45 | 434,011 |
| 2026-09-24 | 373.60 | -2.27 | -0.60% | 378.67 | 382.71 | 370.71 | 715,930 |
| 2026-09-23 | 375.87 | +4.78 | +1.29% | 370.93 | 376.06 | 368.20 | 876,987 |
| 2026-09-22 | 371.09 | +9.31 | +2.57% | 367.42 | 375.40 | 365.26 | 734,703 |
| 2026-09-21 | 361.78 | -0.5300 | -0.15% | 363.78 | 366.12 | 361.05 | 506,796 |
| 2026-09-18 | 362.31 | -4.29 | -1.17% | 366.59 | 366.86 | 359.52 | 1,457,546 |
| 2026-09-17 | 366.60 | +4.59 | +1.27% | 366.20 | 368.80 | 363.14 | 474,057 |
| 2026-09-16 | 362.01 | -2.99 | -0.82% | 363.11 | 367.33 | 361.06 | 621,048 |