조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 327.95 | +4.36 | +1.35% | 326.35 | 329.11 | 323.20 | 1,479,259 |
| 2026-06-17 | 323.59 | -5.99 | -1.82% | 328.73 | 330.77 | 321.94 | 670,338 |
| 2026-06-16 | 329.58 | -1.85 | -0.56% | 330.86 | 331.68 | 327.39 | 770,726 |
| 2026-06-15 | 331.43 | +2.61 | +0.79% | 330.00 | 331.55 | 326.68 | 558,875 |
| 2026-06-12 | 328.82 | -1.52 | -0.46% | 333.27 | 333.40 | 327.43 | 465,312 |
| 2026-06-11 | 330.34 | -0.5800 | -0.18% | 328.07 | 332.96 | 325.59 | 524,121 |
| 2026-06-10 | 330.92 | -3.74 | -1.12% | 330.68 | 334.78 | 327.76 | 935,945 |
| 2026-06-09 | 334.66 | +14.91 | +4.66% | 327.45 | 336.82 | 326.69 | 763,344 |
| 2026-06-08 | 319.75 | +5.25 | +1.67% | 317.43 | 322.59 | 315.24 | 594,640 |
| 2026-06-05 | 314.50 | -2.82 | -0.89% | 315.41 | 318.90 | 310.57 | 636,032 |
| 2026-06-04 | 317.32 | +1.01 | +0.32% | 319.87 | 321.50 | 315.09 | 629,127 |
| 2026-06-03 | 316.31 | +4.14 | +1.33% | 313.47 | 317.56 | 309.88 | 636,100 |
| 2026-06-02 | 312.17 | -4.13 | -1.31% | 314.18 | 316.74 | 311.46 | 707,828 |
| 2026-06-01 | 316.30 | -6.51 | -2.02% | 321.65 | 321.65 | 308.50 | 702,453 |
| 2026-05-29 | 322.81 | +1.01 | +0.31% | 323.97 | 324.35 | 319.06 | 1,307,857 |
| 2026-05-28 | 321.80 | +9.09 | +2.91% | 314.24 | 323.86 | 313.60 | 772,839 |
| 2026-05-27 | 312.71 | -3.46 | -1.09% | 317.28 | 320.47 | 308.23 | 657,566 |
| 2026-05-26 | 316.17 | -0.2500 | -0.08% | 318.60 | 320.44 | 314.49 | 477,758 |
| 2026-05-22 | 316.42 | +0.2900 | +0.09% | 314.62 | 317.79 | 311.07 | 533,751 |
| 2026-05-21 | 316.13 | +10.63 | +3.48% | 308.17 | 316.60 | 304.80 | 743,530 |