조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-05-19 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2 |
| 2026-05-18 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 5,000 |
| 2026-05-15 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 1 |
| 2026-05-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 1 |
| 2026-05-13 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-05-12 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-05-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 3 |
| 2026-05-08 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 1,756 |
| 2026-05-07 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 34,016 |
| 2026-05-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-05-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 3 |
| 2026-05-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 4 |
| 2026-05-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-04-30 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-04-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 482 |
| 2026-04-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |
| 2026-04-27 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-04-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 310 |
| 2026-04-23 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.03 | 3,858 |