조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-05-19 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-05-18 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-05-15 | 0.1601 | +0.0001 | +0.06% | 0.1601 | 0.1601 | 0.1601 | 31,961 |
| 2026-05-14 | 0.1600 | -0.0200 | -11.11% | 0.1601 | 0.1748 | 0.1600 | 122,841 |
| 2026-05-13 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-12 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-11 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 2 |
| 2026-05-08 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-07 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-06 | 0.1800 | -0.0100 | -5.26% | 0.1800 | 0.1800 | 0.1800 | 25,000 |
| 2026-05-05 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-05-04 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-05-01 | 0.1900 | +0.0298 | +18.60% | 0.1900 | 0.1900 | 0.1900 | 600 |
| 2026-04-30 | 0.1602 | 0.00 | 0.00% | 0.1602 | 0.1602 | 0.1602 | 0 |
| 2026-04-29 | 0.1602 | 0.00 | 0.00% | 0.1602 | 0.1602 | 0.1602 | 0 |
| 2026-04-28 | 0.1602 | 0.00 | 0.00% | 0.1602 | 0.1602 | 0.1602 | 55 |
| 2026-04-27 | 0.1602 | 0.00 | 0.00% | 0.1602 | 0.1602 | 0.1602 | 0 |
| 2026-04-24 | 0.1602 | 0.00 | 0.00% | 0.1602 | 0.1602 | 0.1602 | 0 |
| 2026-04-23 | 0.1602 | -0.0248 | -13.41% | 0.1602 | 0.1602 | 0.1602 | 5,330 |