조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-10-12 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-10-09 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-10-08 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-10-07 | 0.1600 | -0.0199 | -11.06% | 0.1600 | 0.1600 | 0.1600 | 62,327 |
| 2026-10-06 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-10-05 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-10-02 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-10-01 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-30 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-29 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-28 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-25 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-24 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-23 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-22 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-09-21 | 0.1799 | +0.0069 | +3.99% | 0.1799 | 0.1799 | 0.1799 | 500 |
| 2026-09-18 | 0.1730 | 0.00 | 0.00% | 0.1730 | 0.1730 | 0.1730 | 0 |
| 2026-09-17 | 0.1730 | 0.00 | 0.00% | 0.1730 | 0.1730 | 0.1730 | 0 |
| 2026-09-16 | 0.1730 | 0.00 | 0.00% | 0.1730 | 0.1730 | 0.1730 | 0 |