조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-17 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-16 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-15 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-12 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-11 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 200 |
| 2026-06-10 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-09 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-08 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-05 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-04 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-06-03 | 0.1800 | +0.0299 | +19.92% | 0.1700 | 0.1800 | 0.1700 | 1,340 |
| 2026-06-02 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| 2026-06-01 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| 2026-05-29 | 0.1501 | -0.0299 | -16.61% | 0.1660 | 0.1660 | 0.1501 | 1,700 |
| 2026-05-28 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 1 |
| 2026-05-27 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 47 |
| 2026-05-26 | 0.1800 | +0.0200 | +12.50% | 0.1600 | 0.1800 | 0.1550 | 183,794 |
| 2026-05-22 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-05-21 | 0.1600 | -0.0001 | -0.06% | 0.1600 | 0.1600 | 0.1600 | 100,000 |