조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.22 | +0.4300 | +2.29% | 18.99 | 19.49 | 18.84 | 2,025,067 |
| 2026-05-19 | 18.79 | -0.5900 | -3.04% | 19.22 | 19.48 | 18.69 | 3,620,800 |
| 2026-05-18 | 19.38 | -0.0300 | -0.15% | 19.50 | 19.85 | 19.13 | 2,874,715 |
| 2026-05-15 | 19.41 | -0.4000 | -2.02% | 19.41 | 19.64 | 19.10 | 2,065,387 |
| 2026-05-14 | 19.81 | +0.3200 | +1.64% | 19.70 | 19.81 | 19.18 | 2,602,900 |
| 2026-05-13 | 19.49 | +0.7700 | +4.11% | 18.67 | 19.85 | 18.50 | 4,526,850 |
| 2026-05-12 | 18.72 | -0.6800 | -3.51% | 19.21 | 19.29 | 18.61 | 2,693,826 |
| 2026-05-11 | 19.40 | +0.3000 | +1.57% | 19.22 | 19.62 | 19.03 | 3,372,147 |
| 2026-05-08 | 19.10 | +0.3800 | +2.03% | 18.89 | 19.16 | 18.66 | 2,182,509 |
| 2026-05-07 | 18.72 | -0.3400 | -1.78% | 18.97 | 19.29 | 18.67 | 2,919,944 |
| 2026-05-06 | 19.06 | +0.8200 | +4.50% | 18.54 | 19.15 | 18.51 | 4,902,463 |
| 2026-05-05 | 18.24 | +0.9600 | +5.56% | 17.59 | 18.30 | 17.57 | 3,730,277 |
| 2026-05-04 | 17.28 | +0.6600 | +3.97% | 16.62 | 17.57 | 16.61 | 3,927,707 |
| 2026-05-01 | 16.62 | -0.3800 | -2.24% | 16.72 | 17.05 | 16.00 | 3,884,447 |
| 2026-04-30 | 17.00 | +0.8100 | +5.00% | 16.20 | 17.17 | 16.20 | 3,124,936 |
| 2026-04-29 | 16.19 | -0.5300 | -3.17% | 16.83 | 16.90 | 16.16 | 2,185,697 |
| 2026-04-28 | 16.72 | +0.0700 | +0.42% | 16.71 | 16.82 | 16.27 | 1,761,700 |
| 2026-04-27 | 16.65 | +0.2800 | +1.71% | 16.30 | 16.80 | 16.11 | 2,564,351 |
| 2026-04-24 | 16.37 | -0.5400 | -3.19% | 17.00 | 17.12 | 16.24 | 3,396,370 |
| 2026-04-23 | 16.91 | -0.2800 | -1.63% | 17.15 | 17.30 | 16.75 | 2,377,955 |