조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.61 | -0.6300 | -2.83% | 22.27 | 22.27 | 21.55 | 2,488,333 |
| 2026-10-12 | 22.24 | -0.3700 | -1.64% | 22.68 | 22.76 | 22.06 | 1,795,791 |
| 2026-10-09 | 22.61 | -0.0700 | -0.31% | 22.64 | 22.94 | 22.51 | 2,140,974 |
| 2026-10-08 | 22.68 | -0.6900 | -2.95% | 22.98 | 23.24 | 22.57 | 2,480,380 |
| 2026-10-07 | 23.37 | -0.8100 | -3.35% | 23.65 | 23.81 | 23.11 | 1,949,174 |
| 2026-10-06 | 24.18 | -0.2700 | -1.10% | 24.32 | 24.68 | 24.06 | 1,911,351 |
| 2026-10-05 | 24.45 | +0.0700 | +0.29% | 24.39 | 24.79 | 24.03 | 2,166,378 |
| 2026-10-02 | 24.38 | +0.3500 | +1.46% | 23.91 | 25.03 | 23.43 | 2,747,389 |
| 2026-10-01 | 24.03 | -0.2600 | -1.07% | 24.56 | 24.56 | 23.39 | 2,844,465 |
| 2026-09-30 | 24.29 | +0.0200 | +0.08% | 24.73 | 24.77 | 24.27 | 2,474,078 |
| 2026-09-29 | 24.27 | +0.2100 | +0.87% | 24.42 | 24.42 | 23.73 | 2,317,496 |
| 2026-09-28 | 24.06 | -0.2700 | -1.11% | 24.19 | 24.39 | 23.78 | 2,542,435 |
| 2026-09-25 | 24.33 | +0.3400 | +1.42% | 24.33 | 24.86 | 23.99 | 1,477,951 |
| 2026-09-24 | 23.99 | +0.2700 | +1.14% | 23.57 | 24.08 | 23.44 | 1,764,926 |
| 2026-09-23 | 23.72 | -0.0100 | -0.04% | 23.55 | 24.23 | 23.41 | 1,304,516 |
| 2026-09-22 | 23.73 | +0.0100 | +0.04% | 23.72 | 24.01 | 23.02 | 2,383,405 |
| 2026-09-21 | 23.72 | +0.6500 | +2.82% | 23.40 | 23.85 | 23.02 | 2,300,026 |
| 2026-09-18 | 23.07 | +0.8300 | +3.73% | 22.46 | 23.11 | 22.03 | 7,079,343 |
| 2026-09-17 | 22.24 | -0.0200 | -0.09% | 22.70 | 22.80 | 22.05 | 4,020,612 |
| 2026-09-16 | 22.26 | +0.1600 | +0.72% | 22.35 | 22.52 | 21.60 | 6,355,383 |