조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.31 | +0.1600 | +0.88% | 18.57 | 18.89 | 17.85 | 6,042,707 |
| 2026-06-17 | 18.15 | -0.3200 | -1.73% | 18.41 | 18.87 | 18.12 | 2,253,991 |
| 2026-06-16 | 18.47 | +0.1500 | +0.82% | 18.56 | 18.82 | 18.29 | 3,011,961 |
| 2026-06-15 | 18.32 | +0.3500 | +1.95% | 18.19 | 18.65 | 18.13 | 4,001,486 |
| 2026-06-12 | 17.97 | +0.6900 | +3.99% | 17.43 | 17.98 | 17.24 | 2,537,115 |
| 2026-06-11 | 17.28 | +0.5100 | +3.04% | 16.77 | 17.31 | 16.21 | 5,766,956 |
| 2026-06-10 | 16.77 | -0.3300 | -1.93% | 16.84 | 17.21 | 16.76 | 3,463,718 |
| 2026-06-09 | 17.10 | -0.4900 | -2.79% | 17.84 | 18.00 | 16.87 | 2,926,969 |
| 2026-06-08 | 17.59 | -0.5900 | -3.25% | 18.54 | 18.62 | 17.57 | 2,731,882 |
| 2026-06-05 | 18.18 | -0.7900 | -4.16% | 18.61 | 18.94 | 17.95 | 2,323,560 |
| 2026-06-04 | 18.97 | +0.3500 | +1.88% | 18.74 | 19.17 | 18.68 | 2,899,488 |
| 2026-06-03 | 18.62 | -0.3300 | -1.74% | 18.62 | 18.80 | 18.17 | 2,357,845 |
| 2026-06-02 | 18.95 | -0.2000 | -1.04% | 19.10 | 19.52 | 18.94 | 2,806,435 |
| 2026-06-01 | 19.15 | +0.1000 | +0.52% | 19.25 | 19.58 | 18.49 | 2,838,969 |
| 2026-05-29 | 19.05 | +0.6600 | +3.59% | 18.88 | 19.71 | 18.81 | 5,187,616 |
| 2026-05-28 | 18.39 | -0.4800 | -2.54% | 18.55 | 18.74 | 18.20 | 2,839,121 |
| 2026-05-27 | 18.87 | -0.3700 | -1.92% | 19.31 | 19.33 | 18.77 | 1,821,200 |
| 2026-05-26 | 19.24 | +0.1600 | +0.84% | 19.27 | 19.57 | 19.23 | 1,707,817 |
| 2026-05-22 | 19.08 | -0.1000 | -0.52% | 19.34 | 19.52 | 19.07 | 1,968,850 |
| 2026-05-21 | 19.18 | -0.0400 | -0.21% | 18.88 | 19.28 | 18.86 | 1,795,393 |