조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.64 | +0.3400 | +1.46% | 23.26 | 23.83 | 23.10 | 48,154 |
| 2026-05-19 | 23.30 | +0.0300 | +0.13% | 23.27 | 23.42 | 23.05 | 31,874 |
| 2026-05-18 | 23.27 | +0.5100 | +2.24% | 22.71 | 23.37 | 22.71 | 31,894 |
| 2026-05-15 | 22.76 | -0.5000 | -2.15% | 23.14 | 23.21 | 22.58 | 35,437 |
| 2026-05-14 | 23.26 | +0.1800 | +0.78% | 23.06 | 23.51 | 23.06 | 24,010 |
| 2026-05-13 | 23.08 | -0.2400 | -1.03% | 23.06 | 23.16 | 22.97 | 23,521 |
| 2026-05-12 | 23.32 | -0.1200 | -0.51% | 23.37 | 23.65 | 22.90 | 51,555 |
| 2026-05-11 | 23.44 | -0.6500 | -2.70% | 24.09 | 24.09 | 23.39 | 27,974 |
| 2026-05-08 | 24.09 | -0.0200 | -0.08% | 24.13 | 24.13 | 23.81 | 20,435 |
| 2026-05-07 | 24.11 | +0.2700 | +1.13% | 23.93 | 24.44 | 23.92 | 34,504 |
| 2026-05-06 | 23.84 | -0.1500 | -0.63% | 23.86 | 24.03 | 23.45 | 40,613 |
| 2026-05-05 | 23.99 | +0.4500 | +1.91% | 23.77 | 24.15 | 23.57 | 40,930 |
| 2026-05-04 | 23.54 | -0.4700 | -1.96% | 24.07 | 24.14 | 23.43 | 36,211 |
| 2026-05-01 | 24.01 | +0.0600 | +0.25% | 24.01 | 24.19 | 23.52 | 38,017 |
| 2026-04-30 | 23.95 | -0.0600 | -0.25% | 23.75 | 24.14 | 23.75 | 35,261 |
| 2026-04-29 | 24.01 | -0.6000 | -2.44% | 24.43 | 24.43 | 23.90 | 52,879 |
| 2026-04-28 | 24.61 | +0.2500 | +1.03% | 24.48 | 24.72 | 24.00 | 64,821 |
| 2026-04-27 | 24.36 | +0.3300 | +1.37% | 24.00 | 24.41 | 23.83 | 55,384 |
| 2026-04-24 | 24.03 | -0.4500 | -1.84% | 24.24 | 24.28 | 23.89 | 32,996 |
| 2026-04-23 | 24.48 | +0.8300 | +3.51% | 23.71 | 24.90 | 23.65 | 44,416 |