조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.75 | -0.0700 | -0.24% | 28.92 | 29.13 | 28.60 | 86,280 |
| 2026-10-12 | 28.82 | +0.4500 | +1.59% | 28.35 | 29.17 | 28.35 | 87,391 |
| 2026-10-09 | 28.37 | -0.4100 | -1.42% | 28.69 | 28.71 | 28.14 | 60,291 |
| 2026-10-08 | 28.78 | -0.1200 | -0.42% | 28.87 | 29.13 | 28.60 | 43,767 |
| 2026-10-07 | 28.90 | -0.6300 | -2.13% | 29.18 | 29.29 | 28.89 | 49,657 |
| 2026-10-06 | 29.53 | +0.0800 | +0.27% | 29.59 | 29.78 | 29.05 | 43,448 |
| 2026-10-05 | 29.45 | -0.6300 | -2.09% | 30.23 | 30.23 | 29.41 | 76,108 |
| 2026-10-02 | 30.08 | +1.20 | +4.16% | 29.45 | 30.50 | 29.15 | 126,384 |
| 2026-10-01 | 28.88 | +0.3700 | +1.30% | 28.51 | 28.99 | 28.15 | 46,722 |
| 2026-09-30 | 28.51 | -0.0700 | -0.24% | 28.67 | 28.86 | 28.37 | 59,193 |
| 2026-09-29 | 28.58 | -0.3800 | -1.31% | 28.96 | 28.96 | 28.32 | 36,884 |
| 2026-09-28 | 28.96 | -0.2300 | -0.79% | 29.26 | 29.26 | 28.76 | 64,637 |
| 2026-09-25 | 29.19 | +0.1600 | +0.55% | 29.03 | 29.39 | 28.81 | 38,853 |
| 2026-09-24 | 29.03 | +0.5100 | +1.79% | 29.30 | 29.30 | 28.66 | 44,485 |
| 2026-09-23 | 28.52 | -0.6900 | -2.36% | 29.06 | 29.16 | 28.46 | 42,517 |
| 2026-09-22 | 29.21 | -0.0100 | -0.03% | 29.46 | 29.55 | 29.10 | 35,444 |
| 2026-09-21 | 29.22 | -0.0500 | -0.17% | 29.54 | 29.55 | 29.10 | 41,749 |
| 2026-09-18 | 29.27 | -0.2950 | -1.00% | 29.39 | 29.79 | 29.05 | 153,084 |
| 2026-09-17 | 29.57 | +0.1050 | +0.36% | 29.66 | 29.91 | 29.51 | 29,804 |
| 2026-09-16 | 29.46 | -0.2500 | -0.84% | 29.76 | 29.88 | 29.04 | 54,583 |