조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.92 | +0.3200 | +1.30% | 24.95 | 25.20 | 24.48 | 126,433 |
| 2026-06-17 | 24.60 | -0.1800 | -0.73% | 24.95 | 25.04 | 24.31 | 95,764 |
| 2026-06-16 | 24.78 | +0.1500 | +0.61% | 24.95 | 25.19 | 24.53 | 73,811 |
| 2026-06-15 | 24.63 | -0.6400 | -2.53% | 25.38 | 25.42 | 24.48 | 52,348 |
| 2026-06-12 | 25.27 | +0.4200 | +1.69% | 25.14 | 25.49 | 25.12 | 64,619 |
| 2026-06-11 | 24.85 | +0.0300 | +0.12% | 24.89 | 25.03 | 24.41 | 90,019 |
| 2026-06-10 | 24.82 | +0.3000 | +1.22% | 24.59 | 24.91 | 24.20 | 67,946 |
| 2026-06-09 | 24.52 | +0.2800 | +1.16% | 24.33 | 24.65 | 24.10 | 70,617 |
| 2026-06-08 | 24.24 | +0.1500 | +0.62% | 24.02 | 24.30 | 23.63 | 58,785 |
| 2026-06-05 | 24.09 | +0.1800 | +0.75% | 23.71 | 24.28 | 23.70 | 51,557 |
| 2026-06-04 | 23.91 | +0.6800 | +2.93% | 23.50 | 23.92 | 23.50 | 35,491 |
| 2026-06-03 | 23.23 | -0.7400 | -3.09% | 23.81 | 23.81 | 23.19 | 42,139 |
| 2026-06-02 | 23.97 | +0.3800 | +1.61% | 23.43 | 24.04 | 23.43 | 33,620 |
| 2026-06-01 | 23.59 | -0.3500 | -1.46% | 23.76 | 23.97 | 23.32 | 42,424 |
| 2026-05-29 | 23.94 | -0.0200 | -0.08% | 23.89 | 24.03 | 23.74 | 28,578 |
| 2026-05-28 | 23.96 | +0.0400 | +0.17% | 23.94 | 23.96 | 23.57 | 36,294 |
| 2026-05-27 | 23.92 | -0.0700 | -0.29% | 24.00 | 24.11 | 23.65 | 53,834 |
| 2026-05-26 | 23.99 | +0.3400 | +1.44% | 23.71 | 24.00 | 23.60 | 32,980 |
| 2026-05-22 | 23.65 | -0.1400 | -0.59% | 23.84 | 24.00 | 23.58 | 29,777 |
| 2026-05-21 | 23.79 | +0.1500 | +0.63% | 23.39 | 23.89 | 23.35 | 32,984 |