조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.07 | +0.1500 | +0.60% | 24.94 | 25.07 | 24.94 | 2,902 |
| 2026-05-19 | 24.92 | -0.1000 | -0.40% | 24.94 | 24.95 | 24.92 | 11,739 |
| 2026-05-18 | 25.02 | 0.00 | 0.00% | 25.06 | 25.06 | 24.99 | 8,430 |
| 2026-05-15 | 25.02 | -0.1622 | -0.64% | 25.02 | 25.06 | 24.98 | 16,650 |
| 2026-05-14 | 25.18 | -0.0078 | -0.03% | 25.20 | 25.25 | 25.18 | 5,791 |
| 2026-05-13 | 25.19 | 0.00 | 0.00% | 25.17 | 25.19 | 25.15 | 4,411 |
| 2026-05-12 | 25.19 | -0.1000 | -0.40% | 25.21 | 25.21 | 25.15 | 193,403 |
| 2026-05-11 | 25.29 | -0.0450 | -0.18% | 25.28 | 25.34 | 25.24 | 16,173 |
| 2026-05-08 | 25.33 | +0.0850 | +0.34% | 25.31 | 25.34 | 25.31 | 4,723 |
| 2026-05-07 | 25.25 | -0.0713 | -0.28% | 25.34 | 25.35 | 25.25 | 3,444 |
| 2026-05-06 | 25.32 | +0.0463 | +0.18% | 25.32 | 25.33 | 25.30 | 7,217 |
| 2026-05-05 | 25.27 | +0.0950 | +0.38% | 25.21 | 25.29 | 25.19 | 53,767 |
| 2026-05-04 | 25.18 | -0.0600 | -0.24% | 25.14 | 25.22 | 25.14 | 35,836 |
| 2026-05-01 | 25.24 | +0.0298 | +0.12% | 25.25 | 25.27 | 25.24 | 34,075 |
| 2026-04-30 | 25.21 | +0.0102 | +0.04% | 25.28 | 25.30 | 25.21 | 4,892 |
| 2026-04-29 | 25.20 | -0.1075 | -0.42% | 25.25 | 25.25 | 25.17 | 4,139 |
| 2026-04-28 | 25.30 | +0.0081 | +0.03% | 25.28 | 25.33 | 25.25 | 19,778 |
| 2026-04-27 | 25.29 | -0.1406 | -0.55% | 25.26 | 25.37 | 25.26 | 11,176 |
| 2026-04-24 | 25.44 | +0.0500 | +0.20% | 25.44 | 25.47 | 25.42 | 4,229 |
| 2026-04-23 | 25.39 | -0.0210 | -0.08% | 25.45 | 25.45 | 25.39 | 1,483 |