조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.26 | +0.0800 | +0.32% | 25.27 | 25.33 | 25.26 | 10,020 |
| 2026-06-17 | 25.18 | -0.1000 | -0.40% | 25.27 | 25.29 | 25.18 | 6,382 |
| 2026-06-16 | 25.28 | +0.0400 | +0.16% | 25.25 | 25.31 | 25.25 | 4,761 |
| 2026-06-15 | 25.24 | +0.0600 | +0.24% | 25.23 | 25.30 | 25.23 | 5,930 |
| 2026-06-12 | 25.18 | -0.0150 | -0.06% | 25.16 | 25.19 | 25.16 | 934 |
| 2026-06-11 | 25.19 | +0.1650 | +0.66% | 25.06 | 25.24 | 25.06 | 3,204 |
| 2026-06-10 | 25.03 | -0.0300 | -0.12% | 25.06 | 25.08 | 25.02 | 10,306 |
| 2026-06-09 | 25.06 | +0.0400 | +0.16% | 25.08 | 25.08 | 25.03 | 2,732 |
| 2026-06-08 | 25.02 | -0.0100 | -0.04% | 25.06 | 25.06 | 25.02 | 2,569 |
| 2026-06-05 | 25.03 | -0.1600 | -0.64% | 25.06 | 25.07 | 25.01 | 4,776 |
| 2026-06-04 | 25.19 | +0.0300 | +0.12% | 25.17 | 25.20 | 25.17 | 4,031 |
| 2026-06-03 | 25.16 | -0.0600 | -0.24% | 25.18 | 25.18 | 25.08 | 9,822 |
| 2026-06-02 | 25.22 | +0.0297 | +0.12% | 25.24 | 25.24 | 25.20 | 6,310 |
| 2026-06-01 | 25.19 | -0.0367 | -0.15% | 25.11 | 25.19 | 25.11 | 6,837 |
| 2026-05-29 | 25.22 | +0.0374 | +0.15% | 25.19 | 25.26 | 25.19 | 22,207 |
| 2026-05-28 | 25.18 | +0.0296 | +0.12% | 25.16 | 25.19 | 25.10 | 18,061 |
| 2026-05-27 | 25.16 | +0.0500 | +0.20% | 25.13 | 25.21 | 25.13 | 22,876 |
| 2026-05-26 | 25.11 | -0.0700 | -0.28% | 25.10 | 25.14 | 25.08 | 20,312 |
| 2026-05-22 | 25.18 | +0.0800 | +0.32% | 25.14 | 25.20 | 25.09 | 17,186 |
| 2026-05-21 | 25.10 | +0.0300 | +0.12% | 25.03 | 25.13 | 25.02 | 367,647 |