조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.05 | +0.0292 | +0.12% | 24.08 | 24.08 | 24.03 | 2,986 |
| 2026-10-12 | 24.02 | -0.0042 | -0.02% | 24.00 | 24.02 | 23.99 | 6,037 |
| 2026-10-09 | 24.02 | 0.00 | 0.00% | 24.02 | 24.03 | 23.95 | 7,805 |
| 2026-10-08 | 24.02 | +0.0644 | +0.27% | 23.99 | 24.06 | 23.99 | 5,107 |
| 2026-10-07 | 23.96 | -0.0344 | -0.14% | 23.86 | 23.97 | 23.86 | 3,944 |
| 2026-10-06 | 23.99 | +0.0600 | +0.25% | 23.94 | 24.03 | 23.94 | 16,818 |
| 2026-10-05 | 23.93 | -0.0050 | -0.02% | 23.93 | 24.05 | 23.86 | 187,752 |
| 2026-10-02 | 23.94 | -0.0406 | -0.17% | 24.03 | 24.03 | 23.92 | 12,559 |
| 2026-10-01 | 23.98 | +0.0280 | +0.12% | 23.92 | 24.02 | 23.85 | 6,239 |
| 2026-09-30 | 23.95 | +0.0026 | +0.01% | 23.98 | 24.04 | 23.91 | 9,295 |
| 2026-09-29 | 23.95 | -0.0248 | -0.10% | 23.92 | 23.95 | 23.87 | 29,426 |
| 2026-09-28 | 23.97 | -0.1252 | -0.52% | 24.01 | 24.02 | 23.91 | 30,027 |
| 2026-09-25 | 24.10 | -0.0147 | -0.06% | 24.03 | 24.10 | 24.02 | 6,152 |
| 2026-09-24 | 24.11 | -0.1153 | -0.48% | 24.25 | 24.31 | 24.11 | 6,316 |
| 2026-09-23 | 24.23 | -0.2708 | -1.11% | 24.43 | 24.43 | 24.15 | 10,995 |
| 2026-09-22 | 24.50 | +0.0508 | +0.21% | 24.48 | 24.53 | 24.27 | 29,630 |
| 2026-09-21 | 24.45 | +0.0800 | +0.33% | 24.46 | 24.46 | 24.43 | 23,112 |
| 2026-09-18 | 24.37 | -0.0300 | -0.12% | 24.37 | 24.37 | 24.36 | 2,295 |
| 2026-09-17 | 24.40 | +0.0850 | +0.35% | 24.44 | 24.44 | 24.35 | 11,462 |
| 2026-09-16 | 24.31 | -0.0250 | -0.10% | 24.38 | 24.43 | 24.31 | 97,943 |