조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.65 | +0.1200 | +3.40% | 3.57 | 3.81 | 3.30 | 608,553 |
| 2026-05-19 | 3.53 | +0.3100 | +9.63% | 3.17 | 3.85 | 3.00 | 535,051 |
| 2026-05-18 | 3.22 | +0.3900 | +13.78% | 2.84 | 3.44 | 2.73 | 728,401 |
| 2026-05-15 | 2.83 | -0.5300 | -15.77% | 3.45 | 3.55 | 2.74 | 536,505 |
| 2026-05-14 | 3.36 | -0.7900 | -19.04% | 4.18 | 4.24 | 3.16 | 402,169 |
| 2026-05-13 | 4.15 | -0.1500 | -3.49% | 4.40 | 4.50 | 4.06 | 522,462 |
| 2026-05-12 | 4.30 | +0.1000 | +2.38% | 4.00 | 4.46 | 3.89 | 437,298 |
| 2026-05-11 | 4.20 | +0.3000 | +7.69% | 3.78 | 4.48 | 3.78 | 267,653 |
| 2026-05-08 | 3.90 | +0.0800 | +2.09% | 3.92 | 4.49 | 3.63 | 279,247 |
| 2026-05-07 | 3.82 | -0.0100 | -0.26% | 3.45 | 3.86 | 3.45 | 5,154 |
| 2026-05-06 | 3.83 | -0.0400 | -1.03% | 3.50 | 3.84 | 3.50 | 3,354 |
| 2026-05-05 | 3.87 | +0.1900 | +5.16% | 3.50 | 3.87 | 3.49 | 11,929 |
| 2026-05-04 | 3.68 | -0.1200 | -3.16% | 3.50 | 3.89 | 3.50 | 3,654 |
| 2026-05-01 | 3.80 | +0.0500 | +1.33% | 3.75 | 3.81 | 3.61 | 3,829 |
| 2026-04-30 | 3.75 | +0.4500 | +13.64% | 3.57 | 3.94 | 3.30 | 14,118 |
| 2026-04-29 | 3.30 | -0.1400 | -4.07% | 3.48 | 3.50 | 3.08 | 8,125 |
| 2026-04-28 | 3.44 | +0.0900 | +2.69% | 3.51 | 3.72 | 3.44 | 2,238 |
| 2026-04-27 | 3.35 | -0.0900 | -2.62% | 3.44 | 3.75 | 3.35 | 2,914 |
| 2026-04-24 | 3.44 | -0.4500 | -11.57% | 3.90 | 4.05 | 3.35 | 9,710 |
| 2026-04-23 | 3.89 | -0.2050 | -5.01% | 4.08 | 4.08 | 3.89 | 4,189 |