조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.60 | +0.0200 | +0.78% | 2.40 | 2.67 | 2.36 | 5,963 |
| 2026-10-12 | 2.58 | -0.0900 | -3.37% | 2.75 | 3.00 | 2.46 | 25,141 |
| 2026-10-09 | 2.67 | +0.3200 | +13.62% | 2.35 | 2.79 | 2.25 | 22,847 |
| 2026-10-08 | 2.35 | +0.0500 | +2.17% | 2.40 | 2.40 | 2.26 | 2,242 |
| 2026-10-07 | 2.30 | -0.0700 | -2.95% | 2.40 | 2.40 | 2.30 | 1,788 |
| 2026-10-06 | 2.37 | 0.00 | 0.00% | 2.40 | 2.48 | 2.33 | 5,493 |
| 2026-10-05 | 2.37 | -0.1300 | -5.20% | 2.53 | 2.53 | 2.30 | 2,110 |
| 2026-10-02 | 2.50 | -0.0700 | -2.72% | 2.31 | 2.55 | 2.31 | 5,524 |
| 2026-10-01 | 2.57 | +0.1691 | +7.04% | 2.42 | 2.59 | 2.38 | 2,524 |
| 2026-09-30 | 2.40 | -0.1891 | -7.30% | 2.59 | 2.59 | 2.40 | 1,739 |
| 2026-09-29 | 2.59 | +0.1300 | +5.28% | 2.32 | 2.59 | 2.32 | 534 |
| 2026-09-28 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.45 | 873 |
| 2026-09-25 | 2.46 | +0.1100 | +4.68% | 2.50 | 2.50 | 2.41 | 1,162 |
| 2026-09-24 | 2.35 | -0.0600 | -2.49% | 2.40 | 2.60 | 2.35 | 8,514 |
| 2026-09-23 | 2.41 | -0.1300 | -5.12% | 2.46 | 2.48 | 2.24 | 5,844 |
| 2026-09-22 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.52 | 1,289 |
| 2026-09-21 | 2.54 | +0.0200 | +0.79% | 2.60 | 2.68 | 2.54 | 2,001 |
| 2026-09-18 | 2.52 | -0.1000 | -3.82% | 2.70 | 2.70 | 2.52 | 1,463 |
| 2026-09-17 | 2.62 | -0.0200 | -0.76% | 2.58 | 2.67 | 2.40 | 4,309 |
| 2026-09-16 | 2.64 | +0.1500 | +6.02% | 2.64 | 2.68 | 2.58 | 1,581 |