조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.77 | -0.1300 | -4.48% | 2.70 | 2.95 | 2.70 | 14,587 |
| 2026-06-17 | 2.90 | +0.4300 | +17.41% | 2.52 | 3.10 | 2.52 | 26,254 |
| 2026-06-16 | 2.47 | -0.0800 | -3.14% | 2.51 | 2.60 | 2.41 | 9,326 |
| 2026-06-15 | 2.55 | +0.0600 | +2.41% | 2.52 | 2.85 | 2.50 | 50,896 |
| 2026-06-12 | 2.49 | -0.1700 | -6.39% | 2.62 | 2.73 | 2.49 | 3,939 |
| 2026-06-11 | 2.66 | 0.00 | 0.00% | 2.56 | 2.74 | 2.28 | 24,451 |
| 2026-06-10 | 2.66 | +0.0900 | +3.50% | 2.76 | 2.77 | 2.61 | 26,109 |
| 2026-06-09 | 2.57 | -0.3700 | -12.59% | 2.99 | 2.99 | 2.57 | 49,717 |
| 2026-06-08 | 2.94 | +0.0400 | +1.38% | 2.95 | 3.10 | 2.90 | 13,348 |
| 2026-06-05 | 2.90 | -0.2000 | -6.45% | 3.15 | 3.15 | 2.73 | 39,228 |
| 2026-06-04 | 3.10 | +0.0200 | +0.65% | 3.15 | 3.28 | 3.02 | 23,442 |
| 2026-06-03 | 3.08 | -0.3000 | -8.88% | 3.33 | 3.42 | 3.00 | 46,217 |
| 2026-06-02 | 3.38 | +0.5500 | +19.43% | 2.88 | 3.61 | 2.85 | 158,791 |
| 2026-06-01 | 2.83 | -0.1100 | -3.74% | 2.94 | 3.07 | 2.64 | 48,281 |
| 2026-05-29 | 2.94 | +0.0900 | +3.16% | 2.94 | 3.07 | 2.82 | 517,003 |
| 2026-05-28 | 2.85 | -0.4200 | -12.84% | 3.28 | 3.53 | 2.72 | 399,599 |
| 2026-05-27 | 3.27 | -0.1700 | -4.94% | 3.10 | 3.44 | 3.05 | 322,154 |
| 2026-05-26 | 3.44 | +0.3100 | +9.90% | 3.14 | 3.45 | 3.06 | 390,628 |
| 2026-05-22 | 3.13 | -0.2300 | -6.85% | 3.42 | 3.47 | 3.00 | 504,431 |
| 2026-05-21 | 3.36 | -0.2900 | -7.95% | 3.65 | 3.78 | 3.28 | 589,753 |