조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.81 | +3.51 | +2.40% | 146.88 | 150.29 | 144.25 | 397,645 |
| 2026-05-19 | 146.30 | -0.5900 | -0.40% | 146.61 | 147.27 | 145.31 | 340,762 |
| 2026-05-18 | 146.89 | +2.31 | +1.60% | 145.31 | 147.86 | 144.87 | 490,026 |
| 2026-05-15 | 144.58 | -1.91 | -1.30% | 147.08 | 147.08 | 143.22 | 446,559 |
| 2026-05-14 | 146.49 | -0.1400 | -0.10% | 147.66 | 148.75 | 146.12 | 425,324 |
| 2026-05-13 | 146.63 | -1.52 | -1.03% | 148.16 | 148.90 | 145.65 | 342,628 |
| 2026-05-12 | 148.15 | -2.33 | -1.55% | 150.48 | 150.48 | 145.98 | 546,363 |
| 2026-05-11 | 150.48 | -1.16 | -0.76% | 152.04 | 152.58 | 149.22 | 675,605 |
| 2026-05-08 | 151.64 | +0.4600 | +0.30% | 151.53 | 152.29 | 150.59 | 411,617 |
| 2026-05-07 | 151.18 | -2.10 | -1.37% | 153.30 | 153.50 | 150.51 | 447,277 |
| 2026-05-06 | 153.28 | +2.82 | +1.88% | 151.63 | 154.39 | 151.32 | 497,603 |
| 2026-05-05 | 150.46 | +1.51 | +1.01% | 149.31 | 151.19 | 148.48 | 280,405 |
| 2026-05-04 | 148.95 | -0.6200 | -0.41% | 149.15 | 150.28 | 147.83 | 298,424 |
| 2026-05-01 | 149.57 | -1.00 | -0.66% | 150.57 | 151.52 | 148.74 | 331,084 |
| 2026-04-30 | 150.57 | +2.53 | +1.71% | 147.92 | 151.34 | 147.43 | 701,484 |
| 2026-04-29 | 148.04 | -2.51 | -1.67% | 149.62 | 150.03 | 147.36 | 312,697 |
| 2026-04-28 | 150.55 | +1.31 | +0.88% | 150.28 | 151.00 | 149.75 | 293,723 |
| 2026-04-27 | 149.24 | +1.33 | +0.90% | 148.15 | 149.99 | 145.35 | 327,050 |
| 2026-04-24 | 147.91 | -2.64 | -1.75% | 150.32 | 151.00 | 147.55 | 452,155 |
| 2026-04-23 | 150.55 | +2.66 | +1.80% | 148.73 | 151.09 | 147.50 | 481,393 |