조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 154.11 | +0.1500 | +0.10% | 154.78 | 156.92 | 153.26 | 971,727 |
| 2026-06-17 | 153.96 | -3.23 | -2.05% | 156.26 | 158.09 | 152.89 | 486,398 |
| 2026-06-16 | 157.19 | +0.4900 | +0.31% | 157.74 | 159.45 | 156.58 | 429,307 |
| 2026-06-15 | 156.70 | -2.56 | -1.61% | 160.00 | 161.05 | 156.08 | 486,344 |
| 2026-06-12 | 159.26 | +3.41 | +2.19% | 157.46 | 159.32 | 156.47 | 430,944 |
| 2026-06-11 | 155.85 | +1.22 | +0.79% | 154.93 | 156.03 | 152.73 | 466,105 |
| 2026-06-10 | 154.63 | -0.5700 | -0.37% | 155.20 | 156.96 | 154.33 | 500,988 |
| 2026-06-09 | 155.20 | +3.61 | +2.38% | 153.03 | 157.14 | 152.42 | 562,282 |
| 2026-06-08 | 151.59 | -1.31 | -0.86% | 153.45 | 154.38 | 151.47 | 541,624 |
| 2026-06-05 | 152.90 | +0.4100 | +0.27% | 152.46 | 154.00 | 151.46 | 344,858 |
| 2026-06-04 | 152.49 | +4.47 | +3.02% | 149.62 | 152.86 | 149.62 | 446,839 |
| 2026-06-03 | 148.02 | -2.08 | -1.39% | 149.39 | 149.39 | 147.66 | 436,802 |
| 2026-06-02 | 150.10 | +3.02 | +2.05% | 147.08 | 150.41 | 147.08 | 390,868 |
| 2026-06-01 | 147.08 | -3.15 | -2.10% | 148.17 | 149.73 | 146.61 | 354,284 |
| 2026-05-29 | 150.23 | -0.4600 | -0.31% | 150.18 | 151.27 | 148.20 | 586,623 |
| 2026-05-28 | 150.69 | 0.00 | 0.00% | 149.81 | 151.16 | 145.56 | 305,456 |
| 2026-05-27 | 150.69 | -0.7200 | -0.48% | 151.67 | 152.41 | 150.29 | 371,319 |
| 2026-05-26 | 151.41 | +1.52 | +1.01% | 150.96 | 152.39 | 150.32 | 260,517 |
| 2026-05-22 | 149.89 | +0.3200 | +0.21% | 150.37 | 150.60 | 149.46 | 300,812 |
| 2026-05-21 | 149.57 | -0.2400 | -0.16% | 149.09 | 150.09 | 147.81 | 309,722 |