조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 142.79 | -1.41 | -0.98% | 145.53 | 145.56 | 142.56 | 345,713 |
| 2026-10-12 | 144.20 | +0.9500 | +0.66% | 143.67 | 145.70 | 143.49 | 368,061 |
| 2026-10-09 | 143.25 | -0.9500 | -0.66% | 143.76 | 144.30 | 142.69 | 294,748 |
| 2026-10-08 | 144.20 | +1.71 | +1.20% | 141.51 | 144.68 | 141.48 | 583,245 |
| 2026-10-07 | 142.49 | -2.45 | -1.69% | 142.92 | 143.33 | 138.23 | 1,210,711 |
| 2026-10-06 | 144.94 | -0.2600 | -0.18% | 145.20 | 146.67 | 144.67 | 681,374 |
| 2026-10-05 | 145.20 | +0.1800 | +0.12% | 146.02 | 147.16 | 143.70 | 671,549 |
| 2026-10-02 | 145.02 | +1.47 | +1.02% | 144.46 | 146.14 | 144.17 | 435,986 |
| 2026-10-01 | 143.55 | +1.73 | +1.22% | 141.60 | 144.07 | 138.56 | 809,463 |
| 2026-09-30 | 141.82 | -1.67 | -1.16% | 143.25 | 144.17 | 141.51 | 393,322 |
| 2026-09-29 | 143.49 | -0.5300 | -0.37% | 144.15 | 145.03 | 142.44 | 536,258 |
| 2026-09-28 | 144.02 | -2.09 | -1.43% | 146.11 | 146.11 | 143.90 | 327,044 |
| 2026-09-25 | 146.11 | +1.79 | +1.24% | 145.42 | 146.49 | 144.74 | 317,288 |
| 2026-09-24 | 144.32 | +0.6100 | +0.42% | 144.18 | 144.75 | 142.67 | 358,391 |
| 2026-09-23 | 143.71 | -0.9900 | -0.68% | 144.60 | 145.98 | 143.57 | 380,520 |
| 2026-09-22 | 144.70 | -2.38 | -1.62% | 147.85 | 148.54 | 144.50 | 419,821 |
| 2026-09-21 | 147.08 | -0.4400 | -0.30% | 148.22 | 148.66 | 146.86 | 342,756 |
| 2026-09-18 | 147.52 | -0.4200 | -0.28% | 147.86 | 148.33 | 146.91 | 987,112 |
| 2026-09-17 | 147.94 | -0.3000 | -0.20% | 150.17 | 150.17 | 147.76 | 473,832 |
| 2026-09-16 | 148.24 | -3.23 | -2.13% | 151.60 | 152.77 | 145.60 | 545,553 |