조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.65 | +0.0100 | +0.09% | 10.65 | 10.65 | 10.65 | 699 |
| 2026-10-12 | 10.64 | -0.0100 | -0.09% | 10.64 | 10.64 | 10.64 | 388 |
| 2026-10-09 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 229 |
| 2026-10-08 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 140 |
| 2026-10-07 | 10.65 | +0.0100 | +0.09% | 10.69 | 10.70 | 10.65 | 33,519 |
| 2026-10-06 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 11 |
| 2026-10-05 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 13 |
| 2026-10-02 | 10.64 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.64 | 75,157 |
| 2026-10-01 | 10.67 | +0.0261 | +0.25% | 10.66 | 10.67 | 10.66 | 831 |
| 2026-09-30 | 10.64 | +0.0139 | +0.13% | 10.61 | 10.64 | 10.61 | 2,883 |
| 2026-09-29 | 10.63 | +0.0100 | +0.09% | 10.60 | 10.63 | 10.60 | 6,728 |
| 2026-09-28 | 10.62 | +0.0400 | +0.38% | 10.60 | 10.62 | 10.57 | 9,945 |
| 2026-09-25 | 10.58 | -0.0080 | -0.08% | 10.58 | 10.58 | 10.58 | 1,534 |
| 2026-09-24 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 47 |
| 2026-09-23 | 10.59 | +0.0080 | +0.08% | 10.59 | 10.59 | 10.59 | 252 |
| 2026-09-22 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 122 |
| 2026-09-21 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 206 |
| 2026-09-18 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 2,245 |
| 2026-09-17 | 10.58 | 0.00 | 0.00% | 10.57 | 10.58 | 10.57 | 2,345 |
| 2026-09-16 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 242 |