조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.46 | +0.0100 | +0.10% | 10.45 | 10.46 | 10.45 | 8,106 |
| 2026-07-17 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 5,610 |
| 2026-07-16 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 6 |
| 2026-07-15 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 6 |
| 2026-07-14 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 9 |
| 2026-07-13 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 5,253 |
| 2026-07-10 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 9 |
| 2026-07-09 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 24 |
| 2026-07-08 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 57,635 |
| 2026-07-07 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 41,854 |
| 2026-07-06 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 11,346 |
| 2026-07-02 | 10.45 | -0.0100 | -0.10% | 10.44 | 10.45 | 10.44 | 971,294 |
| 2026-07-01 | 10.46 | +0.0500 | +0.48% | 10.46 | 10.46 | 10.46 | 1,015 |
| 2026-06-30 | 10.41 | +0.0050 | +0.05% | 10.41 | 10.41 | 10.41 | 20,233 |
| 2026-06-29 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 6 |
| 2026-06-26 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 27 |
| 2026-06-25 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 23 |
| 2026-06-24 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 2026-06-23 | 10.41 | +0.0050 | +0.05% | 10.40 | 10.41 | 10.40 | 708 |
| 2026-06-22 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.40 | 102 |