조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.57 | 47,044 |
| 2026-09-14 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 26,498 |
| 2026-09-11 | 10.58 | -0.0100 | -0.09% | 10.56 | 10.58 | 10.56 | 5,417 |
| 2026-09-10 | 10.59 | +0.0100 | +0.09% | 10.57 | 10.59 | 10.56 | 3,732 |
| 2026-09-09 | 10.58 | +0.0200 | +0.19% | 10.58 | 10.58 | 10.58 | 49,035 |
| 2026-09-08 | 10.56 | -0.0250 | -0.24% | 10.56 | 10.56 | 10.56 | 735 |
| 2026-09-04 | 10.59 | +0.0200 | +0.19% | 10.56 | 10.59 | 10.56 | 1,187 |
| 2026-09-03 | 10.57 | -0.0150 | -0.14% | 10.58 | 10.58 | 10.56 | 4,707 |
| 2026-09-02 | 10.58 | 0.00 | 0.00% | 10.59 | 10.59 | 10.58 | 4,728 |
| 2026-09-01 | 10.58 | 0.00 | 0.00% | 10.56 | 10.58 | 10.54 | 32,746 |
| 2026-08-31 | 10.58 | +0.0100 | +0.09% | 10.57 | 10.58 | 10.54 | 6,265 |
| 2026-08-28 | 10.57 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.57 | 5,140 |
| 2026-08-27 | 10.56 | +0.0100 | +0.09% | 10.59 | 10.59 | 10.53 | 37,351 |
| 2026-08-26 | 10.55 | +0.0200 | +0.19% | 10.53 | 10.55 | 10.53 | 14,210 |
| 2026-08-25 | 10.53 | 0.00 | 0.00% | 10.53 | 10.56 | 10.53 | 12,592 |
| 2026-08-24 | 10.53 | -0.0300 | -0.28% | 10.48 | 10.54 | 10.48 | 490,394 |
| 2026-08-21 | 10.56 | +0.0600 | +0.57% | 10.53 | 10.62 | 10.51 | 142,592 |
| 2026-08-20 | 10.50 | +0.0200 | +0.19% | 10.50 | 10.50 | 10.50 | 678,662 |
| 2026-08-19 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 10.47 | 4,893 |
| 2026-08-18 | 10.48 | -0.0100 | -0.10% | 10.48 | 10.48 | 10.48 | 177 |