조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.30 | -1.63 | -4.68% | 33.50 | 33.50 | 33.15 | 993 |
| 2026-05-19 | 34.94 | +0.8335 | +2.44% | 34.88 | 34.97 | 34.79 | 919 |
| 2026-05-18 | 34.10 | -0.7053 | -2.03% | 33.94 | 34.67 | 33.93 | 2,593 |
| 2026-05-15 | 34.81 | +0.2200 | +0.64% | 34.88 | 34.88 | 34.81 | 206 |
| 2026-05-14 | 34.59 | +0.9797 | +2.91% | 33.80 | 34.60 | 33.80 | 788 |
| 2026-05-13 | 33.61 | -1.03 | -2.98% | 34.34 | 34.34 | 33.56 | 781 |
| 2026-05-12 | 34.64 | +0.7863 | +2.32% | 34.44 | 34.64 | 34.44 | 652 |
| 2026-05-11 | 33.86 | +2.01 | +6.31% | 33.90 | 33.90 | 33.86 | 618 |
| 2026-05-08 | 31.85 | -0.3642 | -1.13% | 32.03 | 32.03 | 31.84 | 774 |
| 2026-05-07 | 32.21 | -0.0962 | -0.30% | 30.98 | 32.33 | 30.55 | 7,248 |
| 2026-05-06 | 32.31 | -2.76 | -7.87% | 33.08 | 33.08 | 32.08 | 2,479 |
| 2026-05-05 | 35.07 | -0.0371 | -0.11% | 35.88 | 35.88 | 34.66 | 6,369 |
| 2026-05-04 | 35.10 | +1.97 | +5.94% | 33.57 | 35.34 | 33.56 | 4,246 |
| 2026-05-01 | 33.14 | -0.0370 | -0.11% | 33.30 | 33.30 | 32.93 | 1,540 |
| 2026-04-30 | 33.17 | -0.3182 | -0.95% | 32.87 | 33.17 | 32.86 | 1,299 |
| 2026-04-29 | 33.49 | +2.05 | +6.50% | 33.06 | 33.54 | 33.06 | 1,767 |
| 2026-04-28 | 31.45 | +0.9545 | +3.13% | 31.25 | 31.45 | 31.13 | 3,458 |
| 2026-04-27 | 30.49 | +0.2508 | +0.83% | 30.80 | 30.80 | 30.49 | 273 |
| 2026-04-24 | 30.24 | -0.6316 | -2.05% | 30.12 | 30.25 | 30.12 | 1,159 |
| 2026-04-23 | 30.87 | +0.7048 | +2.34% | 30.10 | 31.01 | 30.10 | 2,048 |