USCF Oil Plus Bitcoin Strategy Fund (WTIB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.01	+0.3757	+1.00%	38.01	38.01	38.01	222
2026-10-12	37.63	+1.17	+3.20%	37.63	37.63	37.63	40
2026-10-09	36.46	+0.0681	+0.19%	36.66	36.66	36.46	960
2026-10-08	36.40	+0.5689	+1.59%	36.31	36.40	36.30	634
2026-10-07	35.83	-1.30	-3.49%	35.85	35.85	35.83	385
2026-10-06	37.13	-0.1105	-0.30%	37.13	37.13	37.13	30
2026-10-05	37.24	-0.1231	-0.33%	37.35	37.35	37.22	897
2026-10-02	37.36	-0.9114	-2.38%	37.71	37.71	37.28	945
2026-10-01	38.27	+1.44	+3.90%	38.27	38.27	38.27	42
2026-09-30	36.83	+0.4704	+1.29%	36.83	36.83	36.83	64
2026-09-29	36.36	-1.18	-3.13%	36.36	36.36	36.36	45
2026-09-28	37.54	-0.2290	-0.61%	37.88	37.89	37.54	10,222
2026-09-25	37.77	-1.21	-3.10%	37.77	37.77	37.77	141
2026-09-24	38.98	+1.02	+2.69%	38.30	39.03	38.30	1,588
2026-09-23	37.96	+0.2986	+0.79%	38.05	38.08	37.96	503
2026-09-22	37.66	-1.49	-3.80%	37.89	38.21	37.66	1,554
2026-09-21	39.15	+1.29	+3.41%	38.39	39.15	38.36	1,791
2026-09-18	37.86	+1.81	+5.03%	37.79	37.86	37.79	367
2026-09-17	36.04	+0.1793	+0.50%	36.02	36.04	36.02	386
2026-09-16	35.86	-1.29	-3.48%	35.79	35.86	35.61	4,240