조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.37 | -0.4390 | -2.01% | 21.41 | 21.41 | 21.33 | 632 |
| 2026-06-17 | 21.81 | -0.5503 | -2.46% | 22.78 | 22.79 | 21.81 | 6,134 |
| 2026-06-16 | 22.36 | -1.51 | -6.33% | 22.62 | 22.62 | 22.34 | 1,530 |
| 2026-06-15 | 23.87 | +0.1150 | +0.48% | 23.92 | 23.96 | 23.87 | 851 |
| 2026-06-12 | 23.76 | -0.6242 | -2.56% | 23.91 | 24.27 | 23.73 | 2,101 |
| 2026-06-11 | 24.38 | -0.2732 | -1.11% | 25.05 | 25.05 | 24.38 | 1,744 |
| 2026-06-10 | 24.65 | +0.4881 | +2.02% | 24.57 | 24.93 | 24.57 | 944 |
| 2026-06-09 | 24.16 | -1.27 | -4.98% | 23.36 | 24.16 | 23.36 | 8,925 |
| 2026-06-08 | 25.43 | +1.65 | +6.93% | 25.40 | 25.45 | 25.40 | 594 |
| 2026-06-05 | 23.78 | -2.06 | -7.96% | 23.76 | 23.78 | 23.40 | 1,613 |
| 2026-06-04 | 25.84 | -1.53 | -5.57% | 25.83 | 25.93 | 25.83 | 1,035 |
| 2026-06-03 | 27.37 | -0.0360 | -0.13% | 27.57 | 27.57 | 27.37 | 316 |
| 2026-06-02 | 27.40 | -1.40 | -4.86% | 27.09 | 27.47 | 27.09 | 1,497 |
| 2026-06-01 | 28.80 | +0.6919 | +2.46% | 28.87 | 29.16 | 28.78 | 4,768 |
| 2026-05-29 | 28.11 | -0.3760 | -1.32% | 28.06 | 28.11 | 28.06 | 470 |
| 2026-05-28 | 28.49 | -0.6826 | -2.34% | 28.70 | 28.70 | 28.02 | 6,383 |
| 2026-05-27 | 29.17 | -1.92 | -6.17% | 29.32 | 29.32 | 28.92 | 1,399 |
| 2026-05-26 | 31.09 | -0.8776 | -2.75% | 31.09 | 31.09 | 31.09 | 135 |
| 2026-05-22 | 31.96 | -1.07 | -3.25% | 32.21 | 32.21 | 31.96 | 1,740 |
| 2026-05-21 | 33.04 | -0.2672 | -0.80% | 32.73 | 33.09 | 32.73 | 1,465 |