조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.29 | -0.2378 | -0.60% | 39.55 | 39.55 | 39.12 | 3,077 |
| 2026-05-19 | 39.53 | -0.0419 | -0.11% | 39.76 | 39.84 | 39.49 | 34,088 |
| 2026-05-18 | 39.57 | +0.2608 | +0.66% | 39.58 | 39.74 | 39.48 | 3,835 |
| 2026-05-15 | 39.31 | -0.7337 | -1.83% | 39.55 | 41.16 | 39.17 | 29,082 |
| 2026-05-14 | 40.04 | -0.3752 | -0.93% | 40.25 | 40.25 | 40.02 | 1,651 |
| 2026-05-13 | 40.42 | -0.0918 | -0.23% | 40.63 | 40.63 | 40.33 | 6,040 |
| 2026-05-12 | 40.51 | +0.5239 | +1.31% | 40.26 | 40.51 | 40.11 | 14,912 |
| 2026-05-11 | 39.99 | +0.7858 | +2.00% | 39.80 | 40.06 | 39.57 | 13,132 |
| 2026-05-08 | 39.20 | +0.1113 | +0.28% | 39.20 | 39.33 | 38.99 | 3,342 |
| 2026-05-07 | 39.09 | -0.0836 | -0.21% | 39.05 | 39.19 | 38.91 | 3,008 |
| 2026-05-06 | 39.17 | -0.3922 | -0.99% | 39.27 | 39.27 | 38.84 | 5,488 |
| 2026-05-05 | 39.57 | -0.0389 | -0.10% | 39.69 | 39.69 | 39.57 | 1,054 |
| 2026-05-04 | 39.61 | +0.2433 | +0.62% | 39.41 | 39.69 | 39.36 | 8,676 |
| 2026-05-01 | 39.36 | +0.1522 | +0.39% | 39.18 | 39.48 | 39.17 | 6,931 |
| 2026-04-30 | 39.21 | +0.0350 | +0.09% | 39.39 | 39.43 | 39.02 | 12,113 |
| 2026-04-29 | 39.18 | +0.1600 | +0.41% | 39.24 | 39.97 | 39.09 | 9,617 |
| 2026-04-28 | 39.02 | +0.4350 | +1.13% | 38.96 | 39.14 | 38.91 | 8,236 |
| 2026-04-27 | 38.58 | -0.3488 | -0.90% | 38.84 | 39.03 | 38.58 | 7,746 |
| 2026-04-24 | 38.93 | -0.0184 | -0.05% | 38.98 | 38.98 | 38.69 | 4,323 |
| 2026-04-23 | 38.95 | +0.1822 | +0.47% | 38.76 | 38.98 | 38.66 | 8,120 |