조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.23 | -0.2050 | -0.56% | 36.41 | 36.41 | 36.08 | 4,688 |
| 2026-06-17 | 36.44 | -0.2600 | -0.71% | 36.60 | 36.94 | 36.44 | 4,227 |
| 2026-06-16 | 36.70 | -0.0300 | -0.08% | 36.84 | 36.84 | 36.62 | 2,811 |
| 2026-06-15 | 36.73 | +0.1326 | +0.36% | 36.81 | 36.81 | 36.55 | 9,922 |
| 2026-06-12 | 36.59 | +0.1397 | +0.38% | 36.39 | 36.67 | 36.39 | 1,822 |
| 2026-06-11 | 36.45 | +0.3038 | +0.84% | 36.02 | 36.45 | 36.02 | 1,958 |
| 2026-06-10 | 36.15 | -0.2661 | -0.73% | 36.22 | 36.46 | 36.09 | 2,568 |
| 2026-06-09 | 36.42 | -0.2750 | -0.75% | 36.74 | 36.90 | 36.30 | 9,908 |
| 2026-06-08 | 36.69 | -0.1050 | -0.29% | 36.87 | 37.57 | 36.68 | 2,124 |
| 2026-06-05 | 36.80 | -0.8625 | -2.29% | 37.04 | 37.17 | 36.69 | 5,882 |
| 2026-06-04 | 37.66 | -0.1425 | -0.38% | 37.68 | 37.70 | 37.60 | 3,136 |
| 2026-06-03 | 37.80 | -0.2550 | -0.67% | 38.06 | 38.24 | 37.72 | 7,860 |
| 2026-06-02 | 38.06 | -0.1230 | -0.32% | 38.19 | 38.19 | 37.86 | 4,166 |
| 2026-06-01 | 38.18 | +0.1265 | +0.33% | 38.26 | 38.35 | 38.15 | 7,889 |
| 2026-05-29 | 38.05 | -0.1185 | -0.31% | 37.79 | 38.19 | 37.79 | 17,623 |
| 2026-05-28 | 38.17 | -3.08 | -7.46% | 37.94 | 41.91 | 37.93 | 30,570 |
| 2026-05-27 | 41.25 | +1.75 | +4.42% | 40.16 | 44.26 | 40.16 | 26,431 |
| 2026-05-26 | 39.50 | +0.6050 | +1.56% | 37.94 | 43.18 | 37.93 | 7,022 |
| 2026-05-22 | 38.90 | -0.1818 | -0.47% | 39.21 | 39.21 | 38.88 | 5,771 |
| 2026-05-21 | 39.08 | -0.2154 | -0.55% | 39.10 | 39.26 | 39.08 | 3,397 |