조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.39 | -0.0250 | -0.07% | 37.35 | 37.40 | 37.19 | 13,573 |
| 2026-10-12 | 37.42 | +0.2269 | +0.61% | 37.45 | 37.45 | 37.30 | 2,528 |
| 2026-10-09 | 37.19 | -0.0519 | -0.14% | 37.41 | 37.42 | 37.03 | 12,860 |
| 2026-10-08 | 37.24 | +0.1062 | +0.29% | 37.19 | 37.24 | 37.11 | 16,823 |
| 2026-10-07 | 37.13 | -0.3462 | -0.92% | 37.27 | 37.27 | 37.05 | 4,335 |
| 2026-10-06 | 37.48 | +0.2350 | +0.63% | 37.24 | 37.48 | 37.24 | 3,000 |
| 2026-10-05 | 37.25 | -0.1150 | -0.31% | 37.39 | 37.43 | 37.21 | 2,277 |
| 2026-10-02 | 37.36 | -0.1300 | -0.35% | 37.25 | 37.36 | 36.94 | 3,205 |
| 2026-10-01 | 37.49 | +0.4500 | +1.21% | 37.06 | 37.49 | 37.06 | 1,447 |
| 2026-09-30 | 37.04 | +0.4050 | +1.11% | 37.03 | 37.22 | 36.88 | 70,647 |
| 2026-09-29 | 36.64 | +0.0400 | +0.11% | 36.64 | 36.64 | 36.51 | 4,507 |
| 2026-09-28 | 36.60 | -0.2950 | -0.80% | 36.79 | 36.79 | 36.60 | 3,371 |
| 2026-09-25 | 36.89 | -0.1950 | -0.53% | 37.00 | 37.03 | 36.80 | 4,415 |
| 2026-09-24 | 37.09 | -0.0803 | -0.22% | 37.23 | 37.23 | 37.09 | 7,461 |
| 2026-09-23 | 37.17 | -0.0597 | -0.16% | 37.09 | 37.17 | 37.09 | 834 |
| 2026-09-22 | 37.23 | -0.0500 | -0.13% | 37.21 | 37.41 | 37.12 | 24,295 |
| 2026-09-21 | 37.28 | -0.0900 | -0.24% | 37.32 | 37.33 | 37.11 | 6,339 |
| 2026-09-18 | 37.37 | +0.0950 | +0.25% | 37.43 | 37.43 | 37.28 | 16,105 |
| 2026-09-17 | 37.27 | -0.1000 | -0.27% | 37.32 | 37.40 | 37.20 | 6,351 |
| 2026-09-16 | 37.37 | -0.0850 | -0.23% | 37.54 | 37.54 | 37.21 | 2,801 |