조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.47 | +0.6313 | +1.09% | 58.47 | 58.47 | 58.47 | 401 |
| 2026-05-19 | 57.84 | -0.3530 | -0.61% | 57.92 | 58.07 | 57.84 | 408 |
| 2026-05-18 | 58.19 | +0.0573 | +0.10% | 57.77 | 58.20 | 57.77 | 928 |
| 2026-05-15 | 58.14 | -0.1752 | -0.30% | 58.14 | 58.14 | 58.14 | 109 |
| 2026-05-14 | 58.31 | +0.5611 | +0.97% | 57.85 | 58.31 | 57.85 | 586 |
| 2026-05-13 | 57.75 | +0.4129 | +0.72% | 57.74 | 57.91 | 57.71 | 431 |
| 2026-05-12 | 57.34 | +0.0360 | +0.06% | 56.69 | 57.34 | 56.69 | 373 |
| 2026-05-11 | 57.30 | +0.2728 | +0.48% | 57.47 | 57.55 | 57.30 | 561 |
| 2026-05-08 | 57.03 | +0.3813 | +0.67% | 56.69 | 57.03 | 56.69 | 810 |
| 2026-05-07 | 56.65 | -0.0811 | -0.14% | 56.91 | 56.91 | 56.65 | 766 |
| 2026-05-06 | 56.73 | +0.2292 | +0.41% | 56.71 | 56.73 | 56.53 | 223 |
| 2026-05-05 | 56.50 | +0.9126 | +1.64% | 56.50 | 56.50 | 56.50 | 24 |
| 2026-05-04 | 55.59 | -0.4398 | -0.78% | 55.81 | 55.81 | 55.59 | 481 |
| 2026-05-01 | 56.03 | +0.3927 | +0.71% | 56.42 | 56.42 | 56.03 | 708 |
| 2026-04-30 | 55.63 | +0.5567 | +1.01% | 55.20 | 55.63 | 55.20 | 919 |
| 2026-04-29 | 55.08 | -0.0371 | -0.07% | 55.01 | 55.08 | 54.84 | 363 |
| 2026-04-28 | 55.12 | -0.6099 | -1.09% | 54.71 | 55.12 | 54.71 | 352 |
| 2026-04-27 | 55.73 | -0.0850 | -0.15% | 55.58 | 55.73 | 55.58 | 519 |
| 2026-04-24 | 55.81 | +1.22 | +2.24% | 55.81 | 55.81 | 55.81 | 32 |
| 2026-04-23 | 54.59 | -0.3989 | -0.73% | 55.12 | 55.12 | 54.59 | 187 |