조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.53 | +0.1826 | +0.29% | 63.51 | 63.53 | 62.59 | 3,114 |
| 2026-10-12 | 63.35 | -0.0650 | -0.10% | 63.03 | 63.44 | 63.03 | 1,232 |
| 2026-10-09 | 63.41 | +0.3000 | +0.48% | 63.40 | 63.41 | 62.99 | 1,912 |
| 2026-10-08 | 63.11 | -0.1015 | -0.16% | 63.22 | 63.22 | 63.11 | 1,321 |
| 2026-10-07 | 63.21 | -0.2643 | -0.42% | 62.93 | 63.21 | 62.60 | 2,371 |
| 2026-10-06 | 63.48 | +1.20 | +1.92% | 63.08 | 63.67 | 63.05 | 3,006 |
| 2026-10-05 | 62.28 | +0.7598 | +1.24% | 61.36 | 62.49 | 59.79 | 3,900 |
| 2026-10-02 | 61.52 | -0.1318 | -0.21% | 60.33 | 62.58 | 59.78 | 4,486 |
| 2026-10-01 | 61.65 | +0.2327 | +0.38% | 61.03 | 61.65 | 61.03 | 3,252 |
| 2026-09-30 | 61.42 | -0.3062 | -0.50% | 61.58 | 61.82 | 61.42 | 1,065 |
| 2026-09-29 | 61.73 | -0.0532 | -0.09% | 61.68 | 61.74 | 61.26 | 22,430 |
| 2026-09-28 | 61.78 | -0.7015 | -1.12% | 60.23 | 61.89 | 60.23 | 1,669 |
| 2026-09-25 | 62.48 | +0.7915 | +1.28% | 62.13 | 63.94 | 61.88 | 5,399 |
| 2026-09-24 | 61.69 | -0.0037 | -0.01% | 61.65 | 61.69 | 61.40 | 4,054 |
| 2026-09-23 | 61.69 | -0.3598 | -0.58% | 59.77 | 62.04 | 59.77 | 2,927 |
| 2026-09-22 | 62.05 | +0.2783 | +0.45% | 62.17 | 62.20 | 62.01 | 4,915 |
| 2026-09-21 | 61.77 | +0.2437 | +0.40% | 61.72 | 61.77 | 61.72 | 636 |
| 2026-09-18 | 61.53 | +0.4589 | +0.75% | 60.83 | 61.53 | 60.71 | 5,905 |
| 2026-09-17 | 61.07 | +0.7438 | +1.23% | 60.80 | 61.25 | 60.77 | 13,793 |
| 2026-09-16 | 60.33 | -0.3367 | -0.56% | 61.18 | 61.39 | 60.18 | 3,077 |