조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.74 | +0.5921 | +1.00% | 59.73 | 59.86 | 59.66 | 4,986 |
| 2026-06-17 | 59.15 | -0.6383 | -1.07% | 59.80 | 59.80 | 59.15 | 1,099 |
| 2026-06-16 | 59.79 | +0.1367 | +0.23% | 59.79 | 59.79 | 59.79 | 216 |
| 2026-06-15 | 59.65 | +1.02 | +1.74% | 59.65 | 59.65 | 59.50 | 1,288 |
| 2026-06-12 | 58.63 | +0.7246 | +1.25% | 58.63 | 58.63 | 58.63 | 128 |
| 2026-06-11 | 57.91 | +0.7835 | +1.37% | 57.56 | 58.08 | 57.31 | 1,303 |
| 2026-06-10 | 57.12 | -0.8310 | -1.43% | 57.82 | 57.82 | 57.12 | 805 |
| 2026-06-09 | 57.96 | -0.3671 | -0.63% | 58.53 | 58.75 | 56.51 | 6,858 |
| 2026-06-08 | 58.32 | -0.1591 | -0.27% | 58.32 | 58.32 | 58.32 | 493 |
| 2026-06-05 | 58.48 | -2.38 | -3.91% | 59.91 | 59.99 | 58.48 | 2,433 |
| 2026-06-04 | 60.86 | +0.1188 | +0.20% | 60.47 | 62.76 | 60.47 | 4,343 |
| 2026-06-03 | 60.74 | -0.6400 | -1.04% | 60.83 | 60.87 | 60.52 | 2,107 |
| 2026-06-02 | 61.38 | +0.6600 | +1.09% | 61.00 | 61.40 | 61.00 | 2,229 |
| 2026-06-01 | 60.72 | +1.25 | +2.10% | 61.50 | 63.89 | 60.72 | 6,022 |
| 2026-05-29 | 59.47 | +0.1851 | +0.31% | 59.44 | 59.55 | 59.38 | 862 |
| 2026-05-28 | 59.29 | +0.6969 | +1.19% | 59.29 | 59.29 | 59.29 | 502 |
| 2026-05-27 | 58.59 | -0.6317 | -1.07% | 59.11 | 59.11 | 58.51 | 3,280 |
| 2026-05-26 | 59.22 | +0.4615 | +0.79% | 59.17 | 59.44 | 59.17 | 2,367 |
| 2026-05-22 | 58.76 | +0.2150 | +0.37% | 58.94 | 58.94 | 58.76 | 452 |
| 2026-05-21 | 58.55 | +0.0733 | +0.13% | 58.26 | 58.55 | 58.26 | 483 |