조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.17 | +0.2500 | +0.61% | 41.13 | 41.28 | 41.01 | 21,911 |
| 2026-05-19 | 40.92 | -0.0500 | -0.12% | 40.97 | 41.13 | 40.84 | 17,861 |
| 2026-05-18 | 40.97 | +0.0200 | +0.05% | 41.03 | 41.10 | 40.87 | 12,101 |
| 2026-05-15 | 40.95 | -0.3557 | -0.86% | 41.01 | 41.01 | 40.84 | 16,038 |
| 2026-05-14 | 41.31 | +0.0257 | +0.06% | 41.27 | 41.41 | 41.23 | 12,250 |
| 2026-05-13 | 41.28 | +0.0075 | +0.02% | 41.24 | 41.43 | 41.24 | 114,271 |
| 2026-05-12 | 41.27 | +0.1225 | +0.30% | 41.16 | 41.36 | 41.01 | 25,667 |
| 2026-05-11 | 41.15 | +0.3000 | +0.73% | 41.09 | 41.28 | 41.09 | 20,327 |
| 2026-05-08 | 40.85 | -0.0700 | -0.17% | 40.86 | 41.00 | 40.82 | 11,418 |
| 2026-05-07 | 40.92 | +0.1700 | +0.42% | 40.65 | 40.92 | 40.65 | 24,747 |
| 2026-05-06 | 40.75 | -0.0600 | -0.15% | 40.74 | 40.91 | 40.74 | 28,377 |
| 2026-05-05 | 40.81 | -0.0100 | -0.02% | 40.96 | 40.98 | 40.81 | 25,798 |
| 2026-05-04 | 40.82 | +0.1400 | +0.34% | 40.69 | 40.95 | 40.69 | 36,729 |
| 2026-05-01 | 40.68 | -0.0119 | -0.03% | 40.69 | 40.84 | 40.68 | 32,679 |
| 2026-04-30 | 40.69 | +0.0089 | +0.02% | 40.65 | 40.77 | 40.57 | 42,756 |
| 2026-04-29 | 40.68 | +0.0856 | +0.21% | 40.83 | 40.83 | 40.50 | 46,560 |
| 2026-04-28 | 40.60 | +0.0673 | +0.17% | 40.56 | 40.69 | 40.45 | 11,116 |
| 2026-04-27 | 40.53 | +0.0255 | +0.06% | 40.49 | 40.65 | 40.42 | 57,660 |
| 2026-04-24 | 40.50 | -0.0354 | -0.09% | 40.47 | 40.63 | 40.46 | 26,979 |
| 2026-04-23 | 40.54 | 0.00 | 0.00% | 40.32 | 40.61 | 40.32 | 44,033 |