WisdomTree Managed Futures Strategy Fund (WTMF) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.74	+0.0200	+0.05%	42.62	42.81	42.60	35,283
2026-10-12	42.72	+0.1400	+0.33%	42.61	42.78	42.58	60,152
2026-10-09	42.58	-0.0900	-0.21%	42.72	42.75	42.49	66,174
2026-10-08	42.67	+0.0500	+0.12%	42.59	42.75	42.50	47,999
2026-10-07	42.62	-0.2200	-0.51%	42.67	42.81	42.60	19,509
2026-10-06	42.84	+0.1800	+0.42%	42.71	42.86	42.68	10,786
2026-10-05	42.66	-0.0100	-0.02%	42.64	42.85	42.60	53,769
2026-10-02	42.67	+0.2400	+0.57%	42.57	42.67	42.47	26,821
2026-10-01	42.43	+0.2400	+0.57%	42.13	42.56	42.13	71,153
2026-09-30	42.19	-0.0200	-0.05%	42.48	42.48	42.17	93,306
2026-09-29	42.21	+0.4100	+0.98%	42.07	42.23	42.07	30,317
2026-09-28	41.80	+0.0500	+0.12%	42.29	42.29	41.80	19,545
2026-09-25	41.75	-0.7600	-1.79%	42.09	42.36	41.75	17,145
2026-09-24	42.51	+0.2500	+0.59%	42.25	42.51	42.13	23,072
2026-09-23	42.26	-0.4900	-1.15%	42.33	42.36	42.07	50,163
2026-09-22	42.75	-1.25	-2.84%	42.67	42.84	42.19	52,683
2026-09-21	44.00	+1.89	+4.49%	42.27	44.22	42.27	37,506
2026-09-18	42.11	+0.0837	+0.20%	42.14	42.14	41.97	15,656
2026-09-17	42.03	-0.2737	-0.65%	41.96	42.22	41.96	112,735
2026-09-16	42.30	+0.2500	+0.59%	42.08	42.30	41.80	25,047