조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.36 | +0.0452 | +0.11% | 41.30 | 41.40 | 41.19 | 21,156 |
| 2026-06-17 | 41.31 | +0.1600 | +0.39% | 41.49 | 41.55 | 41.21 | 20,867 |
| 2026-06-16 | 41.15 | -0.0400 | -0.10% | 41.16 | 41.37 | 41.13 | 16,254 |
| 2026-06-15 | 41.19 | +0.2600 | +0.64% | 41.13 | 41.35 | 41.13 | 16,132 |
| 2026-06-12 | 40.93 | +0.2400 | +0.59% | 40.84 | 41.03 | 40.80 | 14,311 |
| 2026-06-11 | 40.69 | +0.4200 | +1.04% | 40.46 | 40.91 | 40.31 | 21,211 |
| 2026-06-10 | 40.27 | -0.1900 | -0.47% | 40.44 | 40.59 | 40.13 | 45,826 |
| 2026-06-09 | 40.46 | -0.2000 | -0.49% | 40.82 | 40.88 | 40.23 | 49,043 |
| 2026-06-08 | 40.66 | +0.2100 | +0.52% | 40.66 | 40.79 | 40.57 | 22,906 |
| 2026-06-05 | 40.45 | -0.7600 | -1.84% | 40.90 | 40.94 | 40.45 | 30,318 |
| 2026-06-04 | 41.21 | -0.0401 | -0.10% | 41.19 | 41.38 | 41.10 | 21,063 |
| 2026-06-03 | 41.25 | -0.0099 | -0.02% | 41.28 | 41.42 | 41.15 | 41,445 |
| 2026-06-02 | 41.26 | -0.0400 | -0.10% | 41.17 | 41.47 | 41.17 | 21,026 |
| 2026-06-01 | 41.30 | +0.1200 | +0.29% | 41.32 | 41.44 | 41.18 | 42,755 |
| 2026-05-29 | 41.18 | -0.0600 | -0.15% | 41.47 | 41.47 | 41.14 | 27,919 |
| 2026-05-28 | 41.24 | +0.1500 | +0.37% | 41.05 | 41.37 | 41.05 | 11,701 |
| 2026-05-27 | 41.09 | -0.1500 | -0.36% | 41.22 | 41.28 | 41.08 | 29,235 |
| 2026-05-26 | 41.24 | +0.1500 | +0.37% | 41.42 | 41.49 | 41.24 | 24,295 |
| 2026-05-22 | 41.09 | -0.0100 | -0.02% | 41.28 | 41.35 | 41.05 | 50,522 |
| 2026-05-21 | 41.10 | -0.0700 | -0.17% | 41.21 | 41.31 | 41.10 | 16,876 |