조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.50 | -0.0400 | -0.16% | 25.53 | 25.54 | 25.50 | 2,613 |
| 2026-05-19 | 25.54 | +0.0050 | +0.02% | 25.54 | 25.54 | 25.54 | 5 |
| 2026-05-18 | 25.53 | -0.0850 | -0.33% | 25.50 | 25.53 | 25.50 | 134 |
| 2026-05-15 | 25.62 | -0.0100 | -0.04% | 25.59 | 25.62 | 25.58 | 204 |
| 2026-05-14 | 25.63 | -0.0250 | -0.10% | 25.63 | 25.63 | 25.63 | 13 |
| 2026-05-13 | 25.65 | -0.0550 | -0.21% | 25.65 | 25.65 | 25.65 | 6 |
| 2026-05-12 | 25.71 | 0.00 | 0.00% | 25.66 | 25.71 | 25.66 | 1,002 |
| 2026-05-11 | 25.71 | -0.0050 | -0.02% | 25.71 | 25.71 | 25.71 | 2 |
| 2026-05-08 | 25.71 | -0.0150 | -0.06% | 26.16 | 26.16 | 25.71 | 2,202 |
| 2026-05-07 | 25.73 | 0.00 | 0.00% | 25.74 | 26.01 | 25.70 | 6,344 |
| 2026-05-06 | 25.73 | +0.0700 | +0.27% | 25.72 | 25.73 | 25.71 | 931 |
| 2026-05-05 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-05-04 | 25.66 | -0.0200 | -0.08% | 25.71 | 25.71 | 25.52 | 4,104 |
| 2026-05-01 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 2 |
| 2026-04-30 | 25.68 | +0.0050 | +0.02% | 25.70 | 25.70 | 25.68 | 5,269 |
| 2026-04-29 | 25.67 | -0.1350 | -0.52% | 28.39 | 28.39 | 25.67 | 1,716 |
| 2026-04-28 | 25.81 | +0.0700 | +0.27% | 25.85 | 25.85 | 25.80 | 4,045 |
| 2026-04-27 | 25.74 | -0.1200 | -0.46% | 25.74 | 25.74 | 25.74 | 34 |
| 2026-04-24 | 25.86 | -0.0150 | -0.06% | 25.86 | 25.86 | 25.86 | 4 |
| 2026-04-23 | 25.87 | +0.0200 | +0.08% | 25.87 | 25.87 | 25.87 | 95 |