조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.55 | +0.1150 | +0.47% | 24.55 | 24.55 | 24.55 | 7 |
| 2026-10-12 | 24.43 | +0.0150 | +0.06% | 24.43 | 24.43 | 24.43 | 7 |
| 2026-10-09 | 24.42 | +0.1134 | +0.47% | 24.42 | 24.42 | 24.42 | 14 |
| 2026-10-08 | 24.30 | +0.0166 | +0.07% | 24.30 | 24.35 | 24.30 | 6,460 |
| 2026-10-07 | 24.29 | -0.0974 | -0.40% | 24.29 | 24.29 | 24.29 | 11 |
| 2026-10-06 | 24.38 | +0.0446 | +0.18% | 24.41 | 24.45 | 24.35 | 6,805 |
| 2026-10-05 | 24.34 | +0.0178 | +0.07% | 24.39 | 24.39 | 24.34 | 237 |
| 2026-10-02 | 24.32 | -0.0522 | -0.21% | 24.48 | 24.48 | 24.32 | 828 |
| 2026-10-01 | 24.37 | +0.1392 | +0.57% | 24.37 | 24.37 | 24.37 | 15 |
| 2026-09-30 | 24.23 | +0.1130 | +0.47% | 24.27 | 24.27 | 24.03 | 2,532 |
| 2026-09-29 | 24.12 | +0.0200 | +0.08% | 24.12 | 24.12 | 24.12 | 40 |
| 2026-09-28 | 24.10 | -0.2183 | -0.90% | 24.15 | 24.15 | 24.10 | 567 |
| 2026-09-25 | 24.32 | -0.1395 | -0.57% | 24.32 | 24.32 | 24.32 | 10 |
| 2026-09-24 | 24.46 | -0.1222 | -0.50% | 24.51 | 24.51 | 24.46 | 1,171 |
| 2026-09-23 | 24.58 | -0.1450 | -0.59% | 24.61 | 24.61 | 24.58 | 131 |
| 2026-09-22 | 24.73 | -0.0250 | -0.10% | 24.73 | 24.73 | 24.73 | 7 |
| 2026-09-21 | 24.75 | +0.0122 | +0.05% | 24.75 | 24.75 | 24.75 | 8 |
| 2026-09-18 | 24.74 | -0.0872 | -0.35% | 24.73 | 24.74 | 24.73 | 117 |
| 2026-09-17 | 24.83 | +0.0550 | +0.22% | 24.83 | 24.83 | 24.83 | 8 |
| 2026-09-16 | 24.77 | -0.0050 | -0.02% | 24.76 | 24.77 | 24.76 | 500 |