조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.73 | +0.0500 | +0.19% | 25.73 | 25.73 | 25.73 | 457 |
| 2026-06-17 | 25.68 | -0.0050 | -0.02% | 25.69 | 25.69 | 25.58 | 2,280 |
| 2026-06-16 | 25.68 | +0.0150 | +0.06% | 25.65 | 25.68 | 25.65 | 532 |
| 2026-06-15 | 25.67 | +0.0250 | +0.10% | 25.67 | 25.67 | 25.67 | 11 |
| 2026-06-12 | 25.64 | -0.0250 | -0.10% | 25.64 | 25.64 | 25.64 | 2 |
| 2026-06-11 | 25.67 | -0.0100 | -0.04% | 25.67 | 25.67 | 25.65 | 652 |
| 2026-06-10 | 25.68 | +0.0100 | +0.04% | 25.69 | 25.69 | 25.67 | 514 |
| 2026-06-09 | 25.67 | +0.0100 | +0.04% | 25.69 | 25.69 | 25.65 | 15,028 |
| 2026-06-08 | 25.66 | -0.0400 | -0.16% | 25.68 | 25.68 | 25.64 | 10,062 |
| 2026-06-05 | 25.70 | -0.0300 | -0.12% | 25.68 | 25.70 | 25.68 | 102 |
| 2026-06-04 | 25.73 | +0.0300 | +0.12% | 25.75 | 25.75 | 25.73 | 602 |
| 2026-06-03 | 25.70 | +0.0300 | +0.12% | 25.66 | 25.70 | 25.66 | 3,600 |
| 2026-06-02 | 25.67 | +0.0200 | +0.08% | 25.67 | 25.67 | 25.67 | 2 |
| 2026-06-01 | 25.65 | +0.0250 | +0.10% | 25.62 | 25.65 | 25.62 | 4,865 |
| 2026-05-29 | 25.62 | +0.0450 | +0.18% | 25.62 | 25.62 | 25.60 | 2,782 |
| 2026-05-28 | 25.58 | +0.0300 | +0.12% | 25.58 | 25.58 | 25.58 | 28 |
| 2026-05-27 | 25.55 | +0.1100 | +0.43% | 25.53 | 25.55 | 25.52 | 764 |
| 2026-05-26 | 25.44 | -0.0700 | -0.27% | 25.42 | 25.44 | 25.26 | 1,633 |
| 2026-05-22 | 25.51 | +0.0050 | +0.02% | 25.55 | 25.55 | 25.51 | 222 |
| 2026-05-21 | 25.50 | +0.0050 | +0.02% | 25.51 | 25.51 | 25.48 | 6,391 |