조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.09 | -0.0500 | -0.20% | 25.09 | 25.09 | 25.09 | 2 |
| 2026-05-19 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.14 | 25.14 | 2 |
| 2026-05-18 | 25.13 | -0.0950 | -0.38% | 25.13 | 25.13 | 25.13 | 5 |
| 2026-05-15 | 25.22 | -0.0450 | -0.18% | 25.22 | 25.22 | 25.17 | 1,009 |
| 2026-05-14 | 25.27 | -0.0150 | -0.06% | 25.27 | 25.27 | 25.27 | 11 |
| 2026-05-13 | 25.28 | -0.0650 | -0.26% | 25.28 | 25.28 | 25.28 | 28 |
| 2026-05-12 | 25.35 | -0.0050 | -0.02% | 25.35 | 25.35 | 25.35 | 2 |
| 2026-05-11 | 25.35 | -0.0050 | -0.02% | 25.35 | 25.35 | 25.35 | 2 |
| 2026-05-08 | 25.36 | +0.0200 | +0.08% | 25.36 | 25.36 | 25.36 | 2 |
| 2026-05-07 | 25.34 | -0.0150 | -0.06% | 25.34 | 25.34 | 25.34 | 10 |
| 2026-05-06 | 25.35 | +0.0700 | +0.28% | 25.35 | 25.40 | 25.28 | 5,484 |
| 2026-05-05 | 25.28 | -0.0250 | -0.10% | 25.32 | 25.32 | 25.28 | 193 |
| 2026-05-04 | 25.31 | +0.0100 | +0.04% | 25.29 | 25.33 | 25.28 | 2,982 |
| 2026-05-01 | 25.30 | -0.0550 | -0.22% | 25.30 | 25.30 | 25.30 | 15 |
| 2026-04-30 | 25.35 | -0.0250 | -0.10% | 25.32 | 25.35 | 25.28 | 599 |
| 2026-04-29 | 25.38 | -0.0300 | -0.12% | 25.41 | 25.41 | 25.38 | 243 |
| 2026-04-28 | 25.41 | +0.0300 | +0.12% | 25.41 | 25.44 | 25.38 | 2,029 |
| 2026-04-27 | 25.38 | -0.1150 | -0.45% | 25.41 | 25.41 | 25.38 | 204 |
| 2026-04-24 | 25.49 | -0.0150 | -0.06% | 25.46 | 25.49 | 25.46 | 102 |
| 2026-04-23 | 25.51 | +0.0200 | +0.08% | 25.54 | 25.54 | 25.51 | 103 |