조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.02 | +0.1100 | +0.46% | 24.02 | 24.02 | 24.02 | 7 |
| 2026-10-12 | 23.91 | +0.0100 | +0.04% | 23.91 | 23.91 | 23.91 | 7 |
| 2026-10-09 | 23.90 | +0.0750 | +0.31% | 23.94 | 23.94 | 23.90 | 712 |
| 2026-10-08 | 23.82 | +0.0150 | +0.06% | 23.83 | 23.85 | 23.82 | 4,112 |
| 2026-10-07 | 23.81 | -0.1350 | -0.56% | 23.81 | 23.81 | 23.81 | 15 |
| 2026-10-06 | 23.94 | +0.0500 | +0.21% | 23.98 | 23.99 | 23.94 | 3,904 |
| 2026-10-05 | 23.89 | +0.0200 | +0.08% | 23.89 | 23.89 | 23.89 | 149 |
| 2026-10-02 | 23.87 | -0.0650 | -0.27% | 24.05 | 24.08 | 23.87 | 1,628 |
| 2026-10-01 | 23.94 | +0.0900 | +0.38% | 23.94 | 23.94 | 23.94 | 44 |
| 2026-09-30 | 23.85 | +0.1100 | +0.46% | 23.85 | 23.85 | 23.85 | 227 |
| 2026-09-29 | 23.74 | -0.1181 | -0.50% | 23.82 | 23.82 | 23.74 | 130 |
| 2026-09-28 | 23.85 | -0.1369 | -0.57% | 23.85 | 23.85 | 23.85 | 281 |
| 2026-09-25 | 23.99 | -0.2233 | -0.92% | 23.99 | 23.99 | 23.99 | 62 |
| 2026-09-24 | 24.21 | -0.1222 | -0.50% | 24.21 | 24.21 | 24.21 | 16 |
| 2026-09-23 | 24.34 | -0.1295 | -0.53% | 24.38 | 24.39 | 24.27 | 891 |
| 2026-09-22 | 24.47 | -0.0300 | -0.12% | 24.45 | 24.47 | 24.45 | 114 |
| 2026-09-21 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 414 |
| 2026-09-18 | 24.50 | -0.0450 | -0.18% | 24.48 | 24.50 | 24.48 | 121 |
| 2026-09-17 | 24.54 | +0.0650 | +0.27% | 24.49 | 24.54 | 24.49 | 113 |
| 2026-09-16 | 24.48 | -0.0100 | -0.04% | 24.48 | 24.48 | 24.48 | 16 |
WisdomTree High Income Laddered Municipal Fund 게시판 0
글쓰기