조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.45 | +0.0400 | +0.16% | 25.45 | 25.45 | 25.45 | 4 |
| 2026-06-17 | 25.41 | +0.0200 | +0.08% | 25.41 | 25.41 | 25.41 | 42 |
| 2026-06-16 | 25.39 | +0.0200 | +0.08% | 25.39 | 25.39 | 25.39 | 32 |
| 2026-06-15 | 25.37 | +0.0350 | +0.14% | 25.37 | 25.37 | 25.37 | 2 |
| 2026-06-12 | 25.33 | -0.0350 | -0.14% | 25.35 | 25.35 | 25.33 | 203 |
| 2026-06-11 | 25.37 | -0.0350 | -0.14% | 25.37 | 25.37 | 25.37 | 2 |
| 2026-06-10 | 25.40 | +0.0200 | +0.08% | 25.39 | 25.40 | 25.39 | 155 |
| 2026-06-09 | 25.38 | +0.0100 | +0.04% | 25.38 | 25.38 | 25.38 | 110 |
| 2026-06-08 | 25.37 | -0.0250 | -0.10% | 25.37 | 25.37 | 25.37 | 2 |
| 2026-06-05 | 25.40 | +0.0050 | +0.02% | 25.40 | 25.40 | 25.40 | 2 |
| 2026-06-04 | 25.39 | -0.0050 | -0.02% | 25.39 | 25.39 | 25.39 | 2 |
| 2026-06-03 | 25.40 | +0.0250 | +0.10% | 25.40 | 25.40 | 25.40 | 17 |
| 2026-06-02 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 2 |
| 2026-06-01 | 25.37 | +0.0400 | +0.16% | 25.37 | 25.37 | 25.37 | 2 |
| 2026-05-29 | 25.33 | +0.0350 | +0.14% | 25.33 | 25.33 | 25.33 | 504 |
| 2026-05-28 | 25.30 | +0.0350 | +0.14% | 25.30 | 25.30 | 25.30 | 61 |
| 2026-05-27 | 25.26 | +0.1400 | +0.56% | 25.23 | 25.30 | 25.23 | 3,813 |
| 2026-05-26 | 25.12 | -0.0350 | -0.14% | 25.15 | 25.16 | 25.12 | 211 |
| 2026-05-22 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.16 | 25.16 | 2 |
| 2026-05-21 | 25.15 | +0.0600 | +0.24% | 25.15 | 25.15 | 25.15 | 2 |